Jpmorgan Etfs (Ireland) Icav Jpm Chinaa Rei Equity Esg Ucits Etf Acc
(JRCE)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,556.30p
|
1,567.45p
|
1,513.70p
|
1,567.45p
|
0
|
|
21/11/2024
|
1,556.30p
|
1,589.60p
|
1,562.50p
|
1,567.45p
|
0
|
|
20/11/2024
|
1,556.30p
|
1,565.65p
|
1,553.40p
|
1,562.50p
|
0
|
|
19/11/2024
|
1,556.30p
|
1,556.45p
|
1,553.60p
|
1,556.45p
|
495
|
|
18/11/2024
|
1,556.80p
|
1,556.80p
|
1,554.55p
|
1,554.55p
|
560
|
|
15/11/2024
|
1,548.70p
|
1,569.10p
|
1,554.05p
|
1,569.10p
|
0
|
|
14/11/2024
|
1,548.70p
|
1,600.20p
|
1,566.75p
|
1,569.10p
|
0
|
|
13/11/2024
|
1,548.70p
|
1,614.85p
|
1,574.40p
|
1,600.20p
|
0
|
|
12/11/2024
|
1,548.70p
|
1,586.20p
|
1,571.00p
|
1,574.40p
|
0
|
|
11/11/2024
|
1,548.70p
|
1,601.90p
|
1,551.95p
|
1,585.15p
|
0
|
|
08/11/2024
|
1,548.70p
|
1,551.95p
|
1,548.70p
|
1,551.95p
|
800
|
|
07/11/2024
|
1,588.50p
|
1,638.45p
|
1,568.85p
|
1,634.90p
|
0
|
|
06/11/2024
|
1,588.50p
|
1,586.65p
|
1,552.00p
|
1,568.85p
|
0
|
|
05/11/2024
|
1,588.50p
|
1,588.50p
|
1,586.65p
|
1,586.65p
|
161
|
|
04/11/2024
|
1,526.80p
|
1,562.10p
|
1,533.90p
|
1,558.40p
|
0
|
|
01/11/2024
|
1,526.80p
|
1,542.85p
|
1,529.25p
|
1,533.90p
|
0
|
|
31/10/2024
|
1,526.80p
|
1,535.10p
|
1,518.10p
|
1,534.15p
|
0
|
|
30/10/2024
|
1,526.80p
|
1,538.70p
|
1,512.15p
|
1,521.50p
|
0
|
|
29/10/2024
|
1,526.80p
|
1,563.00p
|
1,519.40p
|
1,538.70p
|
0
|
|
28/10/2024
|
1,526.80p
|
1,554.45p
|
1,542.30p
|
1,552.75p
|
0
|
|
25/10/2024
|
1,526.80p
|
1,553.50p
|
1,530.60p
|
1,542.30p
|
0
|
|
24/10/2024
|
1,526.80p
|
1,548.30p
|
1,527.05p
|
1,547.35p
|
0
|
|
23/10/2024
|
1,526.80p
|
1,561.70p
|
1,545.40p
|
1,547.35p
|
0
|
|
22/10/2024
|
1,526.80p
|
1,562.05p
|
1,525.90p
|
1,525.90p
|
0
|
|
21/10/2024
|
1,526.80p
|
1,526.80p
|
1,525.70p
|
1,525.90p
|
1,365
|
|
18/10/2024
|
1,496.80p
|
1,547.90p
|
1,460.15p
|
1,535.45p
|
0
|
|
17/10/2024
|
1,496.80p
|
1,503.85p
|
1,449.55p
|
1,460.15p
|
0
|
|
16/10/2024
|
1,496.80p
|
1,503.85p
|
1,496.80p
|
1,503.85p
|
600
|
|
15/10/2024
|
1,504.80p
|
1,504.80p
|
1,481.95p
|
1,481.95p
|
960
|
|
14/10/2024
|
1,558.60p
|
1,571.70p
|
1,543.40p
|
1,554.20p
|
6,081
|
|
11/10/2024
|
1,522.60p
|
1,567.45p
|
1,522.60p
|
1,567.45p
|
996
|
|
10/10/2024
|
1,575.10p
|
1,579.40p
|
1,557.20p
|
1,576.30p
|
2,429
|
|
09/10/2024
|
1,543.50p
|
1,558.50p
|
1,537.20p
|
1,558.50p
|
704
|
|
08/10/2024
|
1,689.60p
|
1,689.60p
|
1,673.10p
|
1,673.10p
|
560
|
|
07/10/2024
|
1,839.70p
|
1,846.30p
|
1,826.20p
|
1,836.90p
|
2,849
|
|
04/10/2024
|
1,748.40p
|
1,749.45p
|
1,745.60p
|
1,749.45p
|
1,569
|
|
03/10/2024
|
1,704.70p
|
1,713.00p
|
1,698.40p
|
1,698.40p
|
1,696
|
|
02/10/2024
|
1,545.20p
|
1,718.90p
|
1,556.20p
|
1,666.75p
|
0
|
|
01/10/2024
|
1,545.20p
|
1,558.65p
|
1,525.85p
|
1,556.20p
|
0
|
|
30/09/2024
|
1,545.20p
|
1,548.30p
|
1,532.95p
|
1,532.95p
|
1,878
|
|
27/09/2024
|
1,473.10p
|
1,473.10p
|
1,466.05p
|
1,466.05p
|
1,440
|
|
26/09/2024
|
1,341.00p
|
1,455.05p
|
1,342.95p
|
1,437.60p
|
0
|
|
25/09/2024
|
1,341.00p
|
1,349.80p
|
1,327.00p
|
1,342.95p
|
0
|
|
24/09/2024
|
1,341.00p
|
1,347.30p
|
1,341.00p
|
1,347.30p
|
3,700
|
|
23/09/2024
|
1,272.50p
|
1,263.95p
|
1,257.10p
|
1,258.80p
|
0
|
|
20/09/2024
|
1,272.50p
|
1,261.50p
|
1,252.95p
|
1,257.30p
|
0
|
|
19/09/2024
|
1,272.50p
|
1,259.10p
|
1,249.20p
|
1,254.55p
|
0
|
|
18/09/2024
|
1,272.50p
|
1,251.05p
|
1,245.25p
|
1,249.20p
|
0
|
|
17/09/2024
|
1,272.50p
|
1,254.55p
|
1,237.70p
|
1,250.20p
|
0
|
|
16/09/2024
|
1,272.50p
|
1,251.40p
|
1,240.35p
|
1,243.50p
|
0
|
|
13/09/2024
|
1,272.50p
|
1,251.70p
|
1,242.10p
|
1,251.70p
|
0
|
|
12/09/2024
|
1,272.50p
|
1,268.65p
|
1,249.85p
|
1,266.60p
|
0
|
|
11/09/2024
|
1,272.50p
|
1,277.10p
|
1,245.70p
|
1,258.70p
|
0
|
|
10/09/2024
|
1,272.50p
|
1,262.60p
|
1,255.70p
|
1,258.70p
|
0
|
|
09/09/2024
|
1,272.50p
|
1,274.30p
|
1,258.50p
|
1,261.90p
|
0
|
|
06/09/2024
|
1,272.50p
|
1,274.30p
|
1,272.10p
|
1,274.30p
|
1,600
|
|
05/09/2024
|
1,288.60p
|
1,288.60p
|
1,286.25p
|
1,286.25p
|
800
|
|
04/09/2024
|
1,307.10p
|
1,292.75p
|
1,280.30p
|
1,283.30p
|
0
|
|
03/09/2024
|
1,307.10p
|
1,293.70p
|
1,281.80p
|
1,292.75p
|
0
|
|
02/09/2024
|
1,307.10p
|
1,305.55p
|
1,279.70p
|
1,305.55p
|
0
|
|
30/08/2024
|
1,307.10p
|
1,307.10p
|
1,305.55p
|
1,305.55p
|
800
|
|
29/08/2024
|
1,312.40p
|
1,291.00p
|
1,280.90p
|
1,290.30p
|
0
|
|
28/08/2024
|
1,312.40p
|
1,288.35p
|
1,274.55p
|
1,280.90p
|
0
|
|
27/08/2024
|
1,312.40p
|
1,302.95p
|
1,285.25p
|
1,288.35p
|
0
|
|
26/08/2024
|
1,312.40p
|
1,310.70p
|
1,297.45p
|
1,300.75p
|
0
|
|
23/08/2024
|
1,312.40p
|
1,310.70p
|
1,297.45p
|
1,300.75p
|
0
|
|
22/08/2024
|
1,312.40p
|
1,310.70p
|
1,297.45p
|
1,300.75p
|
0
|
|
21/08/2024
|
1,312.40p
|
1,312.80p
|
1,309.90p
|
1,310.20p
|
2,640
|
|
20/08/2024
|
1,316.80p
|
1,318.90p
|
1,316.80p
|
1,318.90p
|
660
|
|
19/08/2024
|
1,335.50p
|
1,335.50p
|
1,333.90p
|
1,333.90p
|
1,600
|
|
16/08/2024
|
1,341.20p
|
1,333.95p
|
1,327.40p
|
1,330.55p
|
0
|
|
15/08/2024
|
1,341.20p
|
1,340.95p
|
1,329.45p
|
1,332.25p
|
0
|
|
14/08/2024
|
1,341.20p
|
1,340.05p
|
1,310.90p
|
1,330.95p
|
0
|
|
13/08/2024
|
1,341.20p
|
1,346.50p
|
1,334.25p
|
1,340.05p
|
0
|
|
12/08/2024
|
1,341.20p
|
1,357.65p
|
1,313.75p
|
1,339.05p
|
0
|
|
09/08/2024
|
1,341.20p
|
1,341.20p
|
1,338.00p
|
1,338.95p
|
4,800
|
|
08/08/2024
|
1,352.10p
|
1,352.10p
|
1,351.50p
|
1,351.50p
|
400
|
|
07/08/2024
|
1,345.70p
|
1,345.70p
|
1,343.25p
|
1,343.25p
|
353
|
|
06/08/2024
|
1,345.40p
|
1,345.70p
|
1,345.15p
|
1,345.15p
|
1,280
|
|
05/08/2024
|
1,348.20p
|
1,352.55p
|
1,348.20p
|
1,352.55p
|
320
|
|
02/08/2024
|
1,370.10p
|
1,376.65p
|
1,297.85p
|
1,354.00p
|
0
|
|
01/08/2024
|
1,370.10p
|
1,370.30p
|
1,335.75p
|
1,360.30p
|
0
|
|
31/07/2024
|
1,370.10p
|
1,366.25p
|
1,321.10p
|
1,360.30p
|
0
|
|
30/07/2024
|
1,370.10p
|
1,326.70p
|
1,316.60p
|
1,321.10p
|
0
|
|
29/07/2024
|
1,370.10p
|
1,338.80p
|
1,324.05p
|
1,326.70p
|
0
|
|
26/07/2024
|
1,370.10p
|
1,342.60p
|
1,332.75p
|
1,335.25p
|
0
|
|
25/07/2024
|
1,370.10p
|
1,354.35p
|
1,322.40p
|
1,335.25p
|
0
|
|
24/07/2024
|
1,370.10p
|
1,356.20p
|
1,321.45p
|
1,332.95p
|
0
|
|
23/07/2024
|
1,370.10p
|
1,371.25p
|
1,334.15p
|
1,336.30p
|
0
|
|
22/07/2024
|
1,370.10p
|
1,380.45p
|
1,366.00p
|
1,371.25p
|
0
|
|
19/07/2024
|
1,370.10p
|
1,397.55p
|
1,351.80p
|
1,380.45p
|
0
|
|
18/07/2024
|
1,370.10p
|
1,396.65p
|
1,350.75p
|
1,370.00p
|
0
|
|
17/07/2024
|
1,370.10p
|
1,368.15p
|
1,357.90p
|
1,363.25p
|
0
|
|
16/07/2024
|
1,370.10p
|
1,370.10p
|
1,363.55p
|
1,363.55p
|
2,400
|
|
15/07/2024
|
1,368.20p
|
1,377.50p
|
1,346.60p
|
1,358.50p
|
0
|
|
12/07/2024
|
1,368.20p
|
1,370.75p
|
1,359.20p
|
1,362.00p
|
0
|
|
11/07/2024
|
1,368.20p
|
1,368.20p
|
1,366.90p
|
1,366.90p
|
6,625
|
|
10/07/2024
|
1,362.70p
|
1,365.60p
|
1,362.70p
|
1,363.95p
|
1,021
|
|
09/07/2024
|
1,393.30p
|
1,367.70p
|
1,347.00p
|
1,367.35p
|
0
|
|
08/07/2024
|
1,393.30p
|
1,357.20p
|
1,343.20p
|
1,347.00p
|
0
|
|
05/07/2024
|
1,393.30p
|
1,376.40p
|
1,352.40p
|
1,357.20p
|
0
|
|
04/07/2024
|
1,393.30p
|
1,379.15p
|
1,365.00p
|
1,365.85p
|
0
|
|
03/07/2024
|
1,393.30p
|
1,399.60p
|
1,365.80p
|
1,377.80p
|
0
|
|
02/07/2024
|
1,393.30p
|
1,393.30p
|
1,389.10p
|
1,389.10p
|
2,460
|
|
01/07/2024
|
1,388.10p
|
1,412.65p
|
1,382.25p
|
1,395.00p
|
0
|
|
28/06/2024
|
1,388.10p
|
1,420.90p
|
1,377.70p
|
1,388.75p
|
0
|
|
27/06/2024
|
1,388.10p
|
1,411.20p
|
1,367.50p
|
1,383.75p
|
0
|
|
26/06/2024
|
1,388.10p
|
1,421.45p
|
1,382.35p
|
1,394.25p
|
0
|
|
25/06/2024
|
1,388.10p
|
1,389.30p
|
1,384.00p
|
1,384.00p
|
2,979
|
|
24/06/2024
|
1,409.10p
|
1,427.60p
|
1,391.65p
|
1,400.75p
|
0
|
|
21/06/2024
|
1,409.10p
|
1,409.10p
|
1,408.70p
|
1,408.70p
|
800
|
|
20/06/2024
|
1,424.20p
|
1,433.25p
|
1,398.35p
|
1,407.80p
|
0
|
|
19/06/2024
|
1,424.20p
|
1,433.25p
|
1,405.30p
|
1,433.25p
|
0
|
|
18/06/2024
|
1,424.20p
|
1,452.35p
|
1,408.00p
|
1,433.25p
|
0
|
|
17/06/2024
|
1,424.20p
|
1,428.95p
|
1,424.20p
|
1,428.95p
|
462
|
|
14/06/2024
|
1,454.70p
|
1,453.55p
|
1,413.00p
|
1,433.15p
|
0
|
|
13/06/2024
|
1,454.70p
|
1,443.90p
|
1,376.25p
|
1,413.00p
|
0
|
|
12/06/2024
|
1,454.70p
|
1,452.85p
|
1,400.30p
|
1,417.90p
|
0
|
|
11/06/2024
|
1,454.70p
|
1,454.55p
|
1,403.10p
|
1,421.55p
|
0
|
|
10/06/2024
|
1,454.70p
|
1,454.40p
|
1,399.90p
|
1,429.05p
|
0
|
|
07/06/2024
|
1,454.70p
|
1,459.70p
|
1,411.30p
|
1,434.05p
|
0
|
|
06/06/2024
|
1,454.70p
|
1,471.85p
|
1,414.60p
|
1,442.65p
|
0
|
|
05/06/2024
|
1,454.70p
|
1,451.10p
|
1,430.80p
|
1,438.40p
|
0
|
|
04/06/2024
|
1,454.70p
|
1,457.95p
|
1,423.95p
|
1,446.40p
|
0
|
|
03/06/2024
|
1,454.70p
|
1,446.25p
|
1,418.45p
|
1,423.95p
|
0
|
|
31/05/2024
|
1,454.70p
|
1,445.25p
|
1,424.70p
|
1,427.75p
|
0
|
|
30/05/2024
|
1,454.70p
|
1,454.30p
|
1,439.80p
|
1,441.50p
|
0
|
|
29/05/2024
|
1,454.70p
|
1,459.55p
|
1,434.55p
|
1,447.35p
|
0
|
|
28/05/2024
|
1,454.70p
|
1,451.75p
|
1,430.90p
|
1,436.00p
|
0
|
|
27/05/2024
|
1,454.70p
|
1,454.70p
|
1,441.15p
|
1,441.15p
|
535
|