Jpmorgan Etfs (Ireland) Icav Jpm Chinaa Rei Equity Esg Ucits Etf Acc
(JRCE)
Sector: n/a
Historic Prices - up to 10 years
|
03/04/2025
|
1,519.80p
|
1,498.60p
|
1,446.75p
|
1,459.00p
|
0
|
|
02/04/2025
|
1,519.80p
|
1,514.50p
|
1,494.65p
|
1,498.60p
|
0
|
|
01/04/2025
|
1,519.80p
|
1,505.40p
|
1,497.75p
|
1,505.30p
|
0
|
|
31/03/2025
|
1,519.80p
|
1,509.55p
|
1,494.25p
|
1,505.00p
|
0
|
|
28/03/2025
|
1,519.80p
|
1,523.55p
|
1,504.55p
|
1,509.55p
|
0
|
|
27/03/2025
|
1,519.80p
|
1,527.35p
|
1,515.25p
|
1,523.55p
|
0
|
|
26/03/2025
|
1,519.80p
|
1,524.20p
|
1,514.90p
|
1,521.50p
|
0
|
|
25/03/2025
|
1,519.80p
|
1,527.75p
|
1,519.65p
|
1,521.05p
|
0
|
|
24/03/2025
|
1,519.80p
|
1,527.90p
|
1,516.45p
|
1,523.60p
|
0
|
|
21/03/2025
|
1,519.80p
|
1,522.85p
|
1,508.15p
|
1,516.45p
|
0
|
|
20/03/2025
|
1,519.80p
|
1,547.70p
|
1,521.95p
|
1,522.85p
|
0
|
|
19/03/2025
|
1,519.80p
|
1,558.40p
|
1,546.35p
|
1,547.70p
|
0
|
|
18/03/2025
|
1,519.80p
|
1,572.80p
|
1,537.15p
|
1,549.00p
|
0
|
|
17/03/2025
|
1,519.80p
|
1,561.80p
|
1,543.90p
|
1,555.00p
|
0
|
|
14/03/2025
|
1,519.80p
|
1,565.65p
|
1,518.65p
|
1,561.80p
|
0
|
|
13/03/2025
|
1,519.80p
|
1,519.35p
|
1,507.95p
|
1,518.65p
|
0
|
|
12/03/2025
|
1,519.80p
|
1,529.70p
|
1,514.50p
|
1,517.00p
|
0
|
|
11/03/2025
|
1,519.80p
|
1,538.05p
|
1,513.05p
|
1,521.45p
|
0
|
|
10/03/2025
|
1,519.80p
|
1,519.80p
|
1,513.05p
|
1,513.05p
|
800
|
|
07/03/2025
|
1,555.30p
|
1,529.90p
|
1,518.25p
|
1,522.70p
|
0
|
|
06/03/2025
|
1,555.30p
|
1,536.70p
|
1,516.90p
|
1,529.90p
|
0
|
|
05/03/2025
|
1,555.30p
|
1,526.25p
|
1,513.00p
|
1,516.90p
|
0
|
|
04/03/2025
|
1,555.30p
|
1,555.30p
|
1,514.15p
|
1,516.45p
|
0
|
|
03/03/2025
|
1,555.30p
|
1,542.90p
|
1,523.65p
|
1,527.35p
|
0
|
|
28/02/2025
|
1,555.30p
|
1,556.80p
|
1,534.35p
|
1,540.65p
|
0
|
|
27/02/2025
|
1,555.30p
|
1,567.05p
|
1,547.70p
|
1,556.80p
|
0
|
|
26/02/2025
|
1,555.30p
|
1,565.45p
|
1,547.15p
|
1,553.80p
|
0
|
|
25/02/2025
|
1,555.30p
|
1,555.30p
|
1,541.40p
|
1,547.15p
|
0
|
|
24/02/2025
|
1,555.30p
|
1,573.85p
|
1,550.15p
|
1,552.50p
|
0
|
|
21/02/2025
|
1,555.30p
|
1,577.15p
|
1,557.90p
|
1,573.85p
|
0
|
|
20/02/2025
|
1,555.30p
|
1,557.90p
|
1,555.30p
|
1,552.25p
|
90
|
|
19/02/2025
|
1,561.70p
|
1,552.70p
|
1,539.85p
|
1,552.25p
|
0
|
|
18/02/2025
|
1,561.70p
|
1,556.95p
|
1,535.50p
|
1,539.85p
|
0
|
|
17/02/2025
|
1,561.70p
|
1,563.90p
|
1,554.05p
|
1,556.95p
|
0
|
|
14/02/2025
|
1,561.70p
|
1,572.80p
|
1,544.35p
|
1,563.90p
|
0
|
|
13/02/2025
|
1,561.70p
|
1,563.85p
|
1,536.40p
|
1,544.35p
|
0
|
|
12/02/2025
|
1,561.70p
|
1,582.05p
|
1,552.50p
|
1,563.85p
|
0
|
|
11/02/2025
|
1,561.70p
|
1,566.65p
|
1,546.65p
|
1,552.50p
|
0
|
|
10/02/2025
|
1,561.70p
|
1,566.65p
|
1,561.70p
|
1,566.65p
|
800
|
|
07/02/2025
|
1,517.30p
|
1,566.60p
|
1,531.50p
|
1,557.40p
|
0
|
|
06/02/2025
|
1,517.30p
|
1,540.80p
|
1,508.75p
|
1,508.75p
|
0
|
|
05/02/2025
|
1,517.30p
|
1,544.15p
|
1,503.50p
|
1,508.75p
|
0
|
|
04/02/2025
|
1,517.30p
|
1,553.10p
|
1,526.35p
|
1,526.35p
|
0
|
|
03/02/2025
|
1,517.30p
|
1,526.35p
|
1,517.30p
|
1,526.35p
|
270
|
|
31/01/2025
|
1,532.80p
|
1,565.05p
|
1,541.50p
|
1,544.15p
|
0
|
|
30/01/2025
|
1,532.80p
|
1,549.55p
|
1,537.10p
|
1,548.20p
|
0
|
|
29/01/2025
|
1,532.80p
|
1,561.55p
|
1,530.60p
|
1,530.60p
|
0
|
|
28/01/2025
|
1,532.80p
|
1,546.65p
|
1,529.15p
|
1,530.60p
|
0
|
|
27/01/2025
|
1,532.80p
|
1,544.60p
|
1,529.10p
|
1,541.30p
|
0
|
|
24/01/2025
|
1,532.80p
|
1,553.10p
|
1,538.25p
|
1,544.20p
|
0
|
|
23/01/2025
|
1,532.80p
|
1,538.25p
|
1,532.80p
|
1,538.25p
|
800
|
|
22/01/2025
|
1,541.60p
|
1,549.25p
|
1,531.55p
|
1,542.95p
|
0
|
|
21/01/2025
|
1,541.60p
|
1,566.65p
|
1,544.80p
|
1,548.65p
|
0
|
|
20/01/2025
|
1,541.60p
|
1,574.10p
|
1,542.80p
|
1,566.65p
|
0
|
|
17/01/2025
|
1,541.60p
|
1,562.55p
|
1,529.20p
|
1,558.45p
|
0
|
|
16/01/2025
|
1,541.60p
|
1,554.45p
|
1,526.15p
|
1,530.75p
|
0
|
|
15/01/2025
|
1,541.60p
|
1,536.75p
|
1,517.90p
|
1,530.75p
|
0
|
|
14/01/2025
|
1,541.60p
|
1,541.60p
|
1,536.10p
|
1,536.75p
|
7,254
|
|
13/01/2025
|
1,490.70p
|
1,513.10p
|
1,495.45p
|
1,503.60p
|
0
|
|
10/01/2025
|
1,490.70p
|
1,495.45p
|
1,490.70p
|
1,495.45p
|
540
|
|
09/01/2025
|
1,557.60p
|
1,520.25p
|
1,506.50p
|
1,509.55p
|
0
|
|
08/01/2025
|
1,557.60p
|
1,510.10p
|
1,493.05p
|
1,506.50p
|
0
|
|
07/01/2025
|
1,557.60p
|
1,500.25p
|
1,475.00p
|
1,495.30p
|
0
|
|
06/01/2025
|
1,557.60p
|
1,513.90p
|
1,479.40p
|
1,482.80p
|
0
|
|
03/01/2025
|
1,557.60p
|
1,521.20p
|
1,494.35p
|
1,495.10p
|
0
|
|
02/01/2025
|
1,557.60p
|
1,539.25p
|
1,499.15p
|
1,521.20p
|
0
|
|
01/01/2025
|
1,557.60p
|
1,560.40p
|
1,534.10p
|
1,539.25p
|
0
|
|
31/12/2024
|
1,557.60p
|
1,560.40p
|
1,534.10p
|
1,539.25p
|
0
|
|
30/12/2024
|
1,557.60p
|
1,560.40p
|
1,555.90p
|
1,560.40p
|
540
|
|
27/12/2024
|
1,544.90p
|
1,560.85p
|
1,544.90p
|
1,560.85p
|
800
|
|
26/12/2024
|
1,545.20p
|
1,569.70p
|
1,549.50p
|
1,563.10p
|
0
|
|
25/12/2024
|
1,545.20p
|
1,569.70p
|
1,549.50p
|
1,563.10p
|
0
|
|
24/12/2024
|
1,545.20p
|
1,569.70p
|
1,549.50p
|
1,563.10p
|
0
|
|
23/12/2024
|
1,545.20p
|
1,549.50p
|
1,545.20p
|
1,549.50p
|
540
|
|
20/12/2024
|
1,524.00p
|
1,547.00p
|
1,531.85p
|
1,543.85p
|
0
|
|
19/12/2024
|
1,524.00p
|
1,543.20p
|
1,530.20p
|
1,541.15p
|
0
|
|
18/12/2024
|
1,524.00p
|
1,540.85p
|
1,526.00p
|
1,530.20p
|
0
|
|
17/12/2024
|
1,524.00p
|
1,535.40p
|
1,518.05p
|
1,532.20p
|
0
|
|
16/12/2024
|
1,524.00p
|
1,524.80p
|
1,518.05p
|
1,518.05p
|
6,225
|
|
13/12/2024
|
1,657.40p
|
1,550.10p
|
1,530.65p
|
1,537.20p
|
0
|
|
12/12/2024
|
1,657.40p
|
1,567.75p
|
1,530.35p
|
1,550.10p
|
0
|
|
11/12/2024
|
1,657.40p
|
1,555.45p
|
1,539.75p
|
1,547.35p
|
0
|
|
10/12/2024
|
1,657.40p
|
1,653.95p
|
1,542.10p
|
1,551.95p
|
0
|
|
09/12/2024
|
1,657.40p
|
1,657.40p
|
1,653.95p
|
1,653.95p
|
800
|
|
06/12/2024
|
1,556.30p
|
1,544.45p
|
1,526.75p
|
1,540.55p
|
0
|
|
05/12/2024
|
1,556.30p
|
1,530.15p
|
1,513.80p
|
1,526.75p
|
0
|
|
04/12/2024
|
1,556.30p
|
1,546.90p
|
1,519.95p
|
1,523.80p
|
0
|
|
03/12/2024
|
1,556.30p
|
1,546.95p
|
1,534.80p
|
1,546.90p
|
0
|
|
02/12/2024
|
1,556.30p
|
1,546.35p
|
1,532.15p
|
1,545.00p
|
0
|
|
29/11/2024
|
1,556.30p
|
1,544.80p
|
1,516.10p
|
1,543.65p
|
0
|
|
28/11/2024
|
1,556.30p
|
1,538.50p
|
1,512.85p
|
1,516.10p
|
0
|
|
27/11/2024
|
1,556.30p
|
1,548.35p
|
1,515.00p
|
1,538.50p
|
0
|
|
26/11/2024
|
1,556.30p
|
1,516.35p
|
1,510.25p
|
1,515.00p
|
0
|
|
25/11/2024
|
1,556.30p
|
1,523.05p
|
1,506.45p
|
1,512.65p
|
0
|
|
22/11/2024
|
1,556.30p
|
1,567.45p
|
1,513.70p
|
1,567.45p
|
0
|
|
21/11/2024
|
1,556.30p
|
1,589.60p
|
1,562.50p
|
1,567.45p
|
0
|
|
20/11/2024
|
1,556.30p
|
1,565.65p
|
1,553.40p
|
1,562.50p
|
0
|
|
19/11/2024
|
1,556.30p
|
1,556.45p
|
1,553.60p
|
1,556.45p
|
495
|
|
18/11/2024
|
1,556.80p
|
1,556.80p
|
1,554.55p
|
1,554.55p
|
560
|
|
15/11/2024
|
1,548.70p
|
1,569.10p
|
1,554.05p
|
1,569.10p
|
0
|
|
14/11/2024
|
1,548.70p
|
1,600.20p
|
1,566.75p
|
1,569.10p
|
0
|
|
13/11/2024
|
1,548.70p
|
1,614.85p
|
1,574.40p
|
1,600.20p
|
0
|
|
12/11/2024
|
1,548.70p
|
1,586.20p
|
1,571.00p
|
1,574.40p
|
0
|
|
11/11/2024
|
1,548.70p
|
1,601.90p
|
1,551.95p
|
1,585.15p
|
0
|
|
08/11/2024
|
1,548.70p
|
1,551.95p
|
1,548.70p
|
1,551.95p
|
800
|
|
07/11/2024
|
1,588.50p
|
1,638.45p
|
1,568.85p
|
1,634.90p
|
0
|
|
06/11/2024
|
1,588.50p
|
1,586.65p
|
1,552.00p
|
1,568.85p
|
0
|
|
05/11/2024
|
1,588.50p
|
1,588.50p
|
1,586.65p
|
1,586.65p
|
161
|
|
04/11/2024
|
1,526.80p
|
1,562.10p
|
1,533.90p
|
1,558.40p
|
0
|
|
01/11/2024
|
1,526.80p
|
1,542.85p
|
1,529.25p
|
1,533.90p
|
0
|
|
31/10/2024
|
1,526.80p
|
1,535.10p
|
1,518.10p
|
1,534.15p
|
0
|
|
30/10/2024
|
1,526.80p
|
1,538.70p
|
1,512.15p
|
1,521.50p
|
0
|
|
29/10/2024
|
1,526.80p
|
1,563.00p
|
1,519.40p
|
1,538.70p
|
0
|
|
28/10/2024
|
1,526.80p
|
1,554.45p
|
1,542.30p
|
1,552.75p
|
0
|
|
25/10/2024
|
1,526.80p
|
1,553.50p
|
1,530.60p
|
1,542.30p
|
0
|
|
24/10/2024
|
1,526.80p
|
1,548.30p
|
1,527.05p
|
1,547.35p
|
0
|
|
23/10/2024
|
1,526.80p
|
1,561.70p
|
1,545.40p
|
1,547.35p
|
0
|
|
22/10/2024
|
1,526.80p
|
1,562.05p
|
1,525.90p
|
1,525.90p
|
0
|
|
21/10/2024
|
1,526.80p
|
1,526.80p
|
1,525.70p
|
1,525.90p
|
1,365
|
|
18/10/2024
|
1,496.80p
|
1,547.90p
|
1,460.15p
|
1,535.45p
|
0
|
|
17/10/2024
|
1,496.80p
|
1,503.85p
|
1,449.55p
|
1,460.15p
|
0
|
|
16/10/2024
|
1,496.80p
|
1,503.85p
|
1,496.80p
|
1,503.85p
|
600
|
|
15/10/2024
|
1,504.80p
|
1,504.80p
|
1,481.95p
|
1,481.95p
|
960
|
|
14/10/2024
|
1,558.60p
|
1,571.70p
|
1,543.40p
|
1,554.20p
|
6,081
|
|
11/10/2024
|
1,522.60p
|
1,567.45p
|
1,522.60p
|
1,567.45p
|
996
|
|
10/10/2024
|
1,575.10p
|
1,579.40p
|
1,557.20p
|
1,576.30p
|
2,429
|
|
09/10/2024
|
1,543.50p
|
1,558.50p
|
1,537.20p
|
1,558.50p
|
704
|
|
08/10/2024
|
1,689.60p
|
1,689.60p
|
1,673.10p
|
1,673.10p
|
560
|
|
07/10/2024
|
1,839.70p
|
1,846.30p
|
1,826.20p
|
1,836.90p
|
2,849
|
|
04/10/2024
|
1,748.40p
|
1,749.45p
|
1,745.60p
|
1,749.45p
|
1,569
|