Jpmorgan Etfs (Ireland) Icav Jpm Chinaa Rei Equity Esg Ucits Etf Acc
(JRCE)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,555.30p
|
1,577.15p
|
1,557.90p
|
1,573.85p
|
0
|
|
20/02/2025
|
1,555.30p
|
1,557.90p
|
1,555.30p
|
1,552.25p
|
90
|
|
19/02/2025
|
1,561.70p
|
1,552.70p
|
1,539.85p
|
1,552.25p
|
0
|
|
18/02/2025
|
1,561.70p
|
1,556.95p
|
1,535.50p
|
1,539.85p
|
0
|
|
17/02/2025
|
1,561.70p
|
1,563.90p
|
1,554.05p
|
1,556.95p
|
0
|
|
14/02/2025
|
1,561.70p
|
1,572.80p
|
1,544.35p
|
1,563.90p
|
0
|
|
13/02/2025
|
1,561.70p
|
1,563.85p
|
1,536.40p
|
1,544.35p
|
0
|
|
12/02/2025
|
1,561.70p
|
1,582.05p
|
1,552.50p
|
1,563.85p
|
0
|
|
11/02/2025
|
1,561.70p
|
1,566.65p
|
1,546.65p
|
1,552.50p
|
0
|
|
10/02/2025
|
1,561.70p
|
1,566.65p
|
1,561.70p
|
1,566.65p
|
800
|
|
07/02/2025
|
1,517.30p
|
1,566.60p
|
1,531.50p
|
1,557.40p
|
0
|
|
06/02/2025
|
1,517.30p
|
1,540.80p
|
1,508.75p
|
1,508.75p
|
0
|
|
05/02/2025
|
1,517.30p
|
1,544.15p
|
1,503.50p
|
1,508.75p
|
0
|
|
04/02/2025
|
1,517.30p
|
1,553.10p
|
1,526.35p
|
1,526.35p
|
0
|
|
03/02/2025
|
1,517.30p
|
1,526.35p
|
1,517.30p
|
1,526.35p
|
270
|
|
31/01/2025
|
1,532.80p
|
1,565.05p
|
1,541.50p
|
1,544.15p
|
0
|
|
30/01/2025
|
1,532.80p
|
1,549.55p
|
1,537.10p
|
1,548.20p
|
0
|
|
29/01/2025
|
1,532.80p
|
1,561.55p
|
1,530.60p
|
1,530.60p
|
0
|
|
28/01/2025
|
1,532.80p
|
1,546.65p
|
1,529.15p
|
1,530.60p
|
0
|
|
27/01/2025
|
1,532.80p
|
1,544.60p
|
1,529.10p
|
1,541.30p
|
0
|
|
24/01/2025
|
1,532.80p
|
1,553.10p
|
1,538.25p
|
1,544.20p
|
0
|
|
23/01/2025
|
1,532.80p
|
1,538.25p
|
1,532.80p
|
1,538.25p
|
800
|
|
22/01/2025
|
1,541.60p
|
1,549.25p
|
1,531.55p
|
1,542.95p
|
0
|
|
21/01/2025
|
1,541.60p
|
1,566.65p
|
1,544.80p
|
1,548.65p
|
0
|
|
20/01/2025
|
1,541.60p
|
1,574.10p
|
1,542.80p
|
1,566.65p
|
0
|
|
17/01/2025
|
1,541.60p
|
1,562.55p
|
1,529.20p
|
1,558.45p
|
0
|
|
16/01/2025
|
1,541.60p
|
1,554.45p
|
1,526.15p
|
1,530.75p
|
0
|
|
15/01/2025
|
1,541.60p
|
1,536.75p
|
1,517.90p
|
1,530.75p
|
0
|
|
14/01/2025
|
1,541.60p
|
1,541.60p
|
1,536.10p
|
1,536.75p
|
7,254
|
|
13/01/2025
|
1,490.70p
|
1,513.10p
|
1,495.45p
|
1,503.60p
|
0
|
|
10/01/2025
|
1,490.70p
|
1,495.45p
|
1,490.70p
|
1,495.45p
|
540
|
|
09/01/2025
|
1,557.60p
|
1,520.25p
|
1,506.50p
|
1,509.55p
|
0
|
|
08/01/2025
|
1,557.60p
|
1,510.10p
|
1,493.05p
|
1,506.50p
|
0
|
|
07/01/2025
|
1,557.60p
|
1,500.25p
|
1,475.00p
|
1,495.30p
|
0
|
|
06/01/2025
|
1,557.60p
|
1,513.90p
|
1,479.40p
|
1,482.80p
|
0
|
|
03/01/2025
|
1,557.60p
|
1,521.20p
|
1,494.35p
|
1,495.10p
|
0
|
|
02/01/2025
|
1,557.60p
|
1,539.25p
|
1,499.15p
|
1,521.20p
|
0
|
|
01/01/2025
|
1,557.60p
|
1,560.40p
|
1,534.10p
|
1,539.25p
|
0
|
|
31/12/2024
|
1,557.60p
|
1,560.40p
|
1,534.10p
|
1,539.25p
|
0
|
|
30/12/2024
|
1,557.60p
|
1,560.40p
|
1,555.90p
|
1,560.40p
|
540
|
|
27/12/2024
|
1,544.90p
|
1,560.85p
|
1,544.90p
|
1,560.85p
|
800
|
|
26/12/2024
|
1,545.20p
|
1,569.70p
|
1,549.50p
|
1,563.10p
|
0
|
|
25/12/2024
|
1,545.20p
|
1,569.70p
|
1,549.50p
|
1,563.10p
|
0
|
|
24/12/2024
|
1,545.20p
|
1,569.70p
|
1,549.50p
|
1,563.10p
|
0
|
|
23/12/2024
|
1,545.20p
|
1,549.50p
|
1,545.20p
|
1,549.50p
|
540
|
|
20/12/2024
|
1,524.00p
|
1,547.00p
|
1,531.85p
|
1,543.85p
|
0
|
|
19/12/2024
|
1,524.00p
|
1,543.20p
|
1,530.20p
|
1,541.15p
|
0
|
|
18/12/2024
|
1,524.00p
|
1,540.85p
|
1,526.00p
|
1,530.20p
|
0
|
|
17/12/2024
|
1,524.00p
|
1,535.40p
|
1,518.05p
|
1,532.20p
|
0
|
|
16/12/2024
|
1,524.00p
|
1,524.80p
|
1,518.05p
|
1,518.05p
|
6,225
|
|
13/12/2024
|
1,657.40p
|
1,550.10p
|
1,530.65p
|
1,537.20p
|
0
|
|
12/12/2024
|
1,657.40p
|
1,567.75p
|
1,530.35p
|
1,550.10p
|
0
|
|
11/12/2024
|
1,657.40p
|
1,555.45p
|
1,539.75p
|
1,547.35p
|
0
|
|
10/12/2024
|
1,657.40p
|
1,653.95p
|
1,542.10p
|
1,551.95p
|
0
|
|
09/12/2024
|
1,657.40p
|
1,657.40p
|
1,653.95p
|
1,653.95p
|
800
|
|
06/12/2024
|
1,556.30p
|
1,544.45p
|
1,526.75p
|
1,540.55p
|
0
|
|
05/12/2024
|
1,556.30p
|
1,530.15p
|
1,513.80p
|
1,526.75p
|
0
|
|
04/12/2024
|
1,556.30p
|
1,546.90p
|
1,519.95p
|
1,523.80p
|
0
|
|
03/12/2024
|
1,556.30p
|
1,546.95p
|
1,534.80p
|
1,546.90p
|
0
|
|
02/12/2024
|
1,556.30p
|
1,546.35p
|
1,532.15p
|
1,545.00p
|
0
|
|
29/11/2024
|
1,556.30p
|
1,544.80p
|
1,516.10p
|
1,543.65p
|
0
|
|
28/11/2024
|
1,556.30p
|
1,538.50p
|
1,512.85p
|
1,516.10p
|
0
|
|
27/11/2024
|
1,556.30p
|
1,548.35p
|
1,515.00p
|
1,538.50p
|
0
|
|
26/11/2024
|
1,556.30p
|
1,516.35p
|
1,510.25p
|
1,515.00p
|
0
|
|
25/11/2024
|
1,556.30p
|
1,523.05p
|
1,506.45p
|
1,512.65p
|
0
|
|
22/11/2024
|
1,556.30p
|
1,567.45p
|
1,513.70p
|
1,567.45p
|
0
|
|
21/11/2024
|
1,556.30p
|
1,589.60p
|
1,562.50p
|
1,567.45p
|
0
|
|
20/11/2024
|
1,556.30p
|
1,565.65p
|
1,553.40p
|
1,562.50p
|
0
|
|
19/11/2024
|
1,556.30p
|
1,556.45p
|
1,553.60p
|
1,556.45p
|
495
|
|
18/11/2024
|
1,556.80p
|
1,556.80p
|
1,554.55p
|
1,554.55p
|
560
|
|
15/11/2024
|
1,548.70p
|
1,569.10p
|
1,554.05p
|
1,569.10p
|
0
|
|
14/11/2024
|
1,548.70p
|
1,600.20p
|
1,566.75p
|
1,569.10p
|
0
|
|
13/11/2024
|
1,548.70p
|
1,614.85p
|
1,574.40p
|
1,600.20p
|
0
|
|
12/11/2024
|
1,548.70p
|
1,586.20p
|
1,571.00p
|
1,574.40p
|
0
|
|
11/11/2024
|
1,548.70p
|
1,601.90p
|
1,551.95p
|
1,585.15p
|
0
|
|
08/11/2024
|
1,548.70p
|
1,551.95p
|
1,548.70p
|
1,551.95p
|
800
|
|
07/11/2024
|
1,588.50p
|
1,638.45p
|
1,568.85p
|
1,634.90p
|
0
|
|
06/11/2024
|
1,588.50p
|
1,586.65p
|
1,552.00p
|
1,568.85p
|
0
|
|
05/11/2024
|
1,588.50p
|
1,588.50p
|
1,586.65p
|
1,586.65p
|
161
|
|
04/11/2024
|
1,526.80p
|
1,562.10p
|
1,533.90p
|
1,558.40p
|
0
|
|
01/11/2024
|
1,526.80p
|
1,542.85p
|
1,529.25p
|
1,533.90p
|
0
|
|
31/10/2024
|
1,526.80p
|
1,535.10p
|
1,518.10p
|
1,534.15p
|
0
|
|
30/10/2024
|
1,526.80p
|
1,538.70p
|
1,512.15p
|
1,521.50p
|
0
|
|
29/10/2024
|
1,526.80p
|
1,563.00p
|
1,519.40p
|
1,538.70p
|
0
|
|
28/10/2024
|
1,526.80p
|
1,554.45p
|
1,542.30p
|
1,552.75p
|
0
|
|
25/10/2024
|
1,526.80p
|
1,553.50p
|
1,530.60p
|
1,542.30p
|
0
|
|
24/10/2024
|
1,526.80p
|
1,548.30p
|
1,527.05p
|
1,547.35p
|
0
|
|
23/10/2024
|
1,526.80p
|
1,561.70p
|
1,545.40p
|
1,547.35p
|
0
|
|
22/10/2024
|
1,526.80p
|
1,562.05p
|
1,525.90p
|
1,525.90p
|
0
|
|
21/10/2024
|
1,526.80p
|
1,526.80p
|
1,525.70p
|
1,525.90p
|
1,365
|
|
18/10/2024
|
1,496.80p
|
1,547.90p
|
1,460.15p
|
1,535.45p
|
0
|
|
17/10/2024
|
1,496.80p
|
1,503.85p
|
1,449.55p
|
1,460.15p
|
0
|
|
16/10/2024
|
1,496.80p
|
1,503.85p
|
1,496.80p
|
1,503.85p
|
600
|
|
15/10/2024
|
1,504.80p
|
1,504.80p
|
1,481.95p
|
1,481.95p
|
960
|
|
14/10/2024
|
1,558.60p
|
1,571.70p
|
1,543.40p
|
1,554.20p
|
6,081
|
|
11/10/2024
|
1,522.60p
|
1,567.45p
|
1,522.60p
|
1,567.45p
|
996
|
|
10/10/2024
|
1,575.10p
|
1,579.40p
|
1,557.20p
|
1,576.30p
|
2,429
|
|
09/10/2024
|
1,543.50p
|
1,558.50p
|
1,537.20p
|
1,558.50p
|
704
|
|
08/10/2024
|
1,689.60p
|
1,689.60p
|
1,673.10p
|
1,673.10p
|
560
|
|
07/10/2024
|
1,839.70p
|
1,846.30p
|
1,826.20p
|
1,836.90p
|
2,849
|
|
04/10/2024
|
1,748.40p
|
1,749.45p
|
1,745.60p
|
1,749.45p
|
1,569
|
|
03/10/2024
|
1,704.70p
|
1,713.00p
|
1,698.40p
|
1,698.40p
|
1,696
|
|
02/10/2024
|
1,545.20p
|
1,718.90p
|
1,556.20p
|
1,666.75p
|
0
|
|
01/10/2024
|
1,545.20p
|
1,558.65p
|
1,525.85p
|
1,556.20p
|
0
|
|
30/09/2024
|
1,545.20p
|
1,548.30p
|
1,532.95p
|
1,532.95p
|
1,878
|
|
27/09/2024
|
1,473.10p
|
1,473.10p
|
1,466.05p
|
1,466.05p
|
1,440
|
|
26/09/2024
|
1,341.00p
|
1,455.05p
|
1,342.95p
|
1,437.60p
|
0
|
|
25/09/2024
|
1,341.00p
|
1,349.80p
|
1,327.00p
|
1,342.95p
|
0
|
|
24/09/2024
|
1,341.00p
|
1,347.30p
|
1,341.00p
|
1,347.30p
|
3,700
|
|
23/09/2024
|
1,272.50p
|
1,263.95p
|
1,257.10p
|
1,258.80p
|
0
|
|
20/09/2024
|
1,272.50p
|
1,261.50p
|
1,252.95p
|
1,257.30p
|
0
|
|
19/09/2024
|
1,272.50p
|
1,259.10p
|
1,249.20p
|
1,254.55p
|
0
|
|
18/09/2024
|
1,272.50p
|
1,251.05p
|
1,245.25p
|
1,249.20p
|
0
|
|
17/09/2024
|
1,272.50p
|
1,254.55p
|
1,237.70p
|
1,250.20p
|
0
|
|
16/09/2024
|
1,272.50p
|
1,251.40p
|
1,240.35p
|
1,243.50p
|
0
|
|
13/09/2024
|
1,272.50p
|
1,251.70p
|
1,242.10p
|
1,251.70p
|
0
|
|
12/09/2024
|
1,272.50p
|
1,268.65p
|
1,249.85p
|
1,266.60p
|
0
|
|
11/09/2024
|
1,272.50p
|
1,277.10p
|
1,245.70p
|
1,258.70p
|
0
|
|
10/09/2024
|
1,272.50p
|
1,262.60p
|
1,255.70p
|
1,258.70p
|
0
|
|
09/09/2024
|
1,272.50p
|
1,274.30p
|
1,258.50p
|
1,261.90p
|
0
|
|
06/09/2024
|
1,272.50p
|
1,274.30p
|
1,272.10p
|
1,274.30p
|
1,600
|
|
05/09/2024
|
1,288.60p
|
1,288.60p
|
1,286.25p
|
1,286.25p
|
800
|
|
04/09/2024
|
1,307.10p
|
1,292.75p
|
1,280.30p
|
1,283.30p
|
0
|
|
03/09/2024
|
1,307.10p
|
1,293.70p
|
1,281.80p
|
1,292.75p
|
0
|
|
02/09/2024
|
1,307.10p
|
1,305.55p
|
1,279.70p
|
1,305.55p
|
0
|
|
30/08/2024
|
1,307.10p
|
1,307.10p
|
1,305.55p
|
1,305.55p
|
800
|
|
29/08/2024
|
1,312.40p
|
1,291.00p
|
1,280.90p
|
1,290.30p
|
0
|
|
28/08/2024
|
1,312.40p
|
1,288.35p
|
1,274.55p
|
1,280.90p
|
0
|
|
27/08/2024
|
1,312.40p
|
1,302.95p
|
1,285.25p
|
1,288.35p
|
0
|
|
26/08/2024
|
1,312.40p
|
1,310.70p
|
1,297.45p
|
1,300.75p
|
0
|
|
23/08/2024
|
1,312.40p
|
1,310.70p
|
1,297.45p
|
1,300.75p
|
0
|
|
22/08/2024
|
1,312.40p
|
1,310.70p
|
1,297.45p
|
1,300.75p
|
0
|