Jpmorgan Etfs (Ireland) Icav Jpm Chinaa Rei Equity Esg Ucits Etf Acc

(JRCE)
Sector: n/a
1,558.45p
29.25p 1.91
Last updated: 16:48:31

Latest trades

Date Time Price Amount Value Type Buy / sell
14/01/2025 14:31:01 1542p 267 £4,117.14 AT Sell
14/01/2025 14:31:01 1536p 221 £3,394.56 AT Sell
14/01/2025 14:31:01 1541p 566 £8,722.06 AT Buy
14/01/2025 14:31:01 1540p 4,835 £74,459.00 AT Sell
14/01/2025 14:31:01 1542p 1,095 £16,884.90 AT Sell
14/01/2025 14:31:01 1542p 270 £4,163.40 AT Sell

Analysis

Buy Sell
Quantity 1 5
Volume 566 6,688
Value £8,723 £103,032

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price