Market data

Select a section

JPMorgan ETFs (Ireland) ICAV Jpm Us Rei Equity Esg Etf Dist

(JRDU)
Sector: n/a
4,582.00p
59.00p 1.30
Last updated: 16:59:31

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 4,545.00p 4,582.00p 4,538.50p 4,582.00p 24,230
16/01/2025 4,547.00p 4,552.00p 4,523.00p 4,540.50p 10,123
15/01/2025 4,489.00p 4,542.21p 4,480.38p 4,540.50p 15,101
14/01/2025 4,506.00p 4,512.23p 4,470.52p 4,479.00p 23,088
13/01/2025 4,479.50p 4,479.50p 4,456.50p 4,457.25p 6,395
10/01/2025 4,498.00p 4,510.75p 4,451.55p 4,464.50p 23,186
09/01/2025 4,508.50p 4,516.83p 4,494.72p 4,498.00p 10,988
08/01/2025 4,453.50p 4,484.50p 4,453.50p 4,479.50p 25,218
07/01/2025 4,474.50p 4,483.84p 4,452.50p 4,460.50p 16,564
06/01/2025 4,480.00p 4,507.18p 4,468.35p 4,504.50p 22,039
03/01/2025 4,449.00p 4,466.50p 4,437.72p 4,465.25p 3,628
02/01/2025 4,449.50p 4,484.27p 4,435.50p 4,465.25p 9,014
01/01/2025 4,449.50p 4,429.00p 4,425.26p 4,429.00p 2,125
31/12/2024 4,449.50p 4,429.00p 4,425.26p 4,429.00p 2,125
30/12/2024 4,449.50p 4,432.69p 4,404.12p 4,416.50p 3,310
27/12/2024 4,449.50p 4,507.00p 4,435.25p 4,435.25p 7,746
26/12/2024 4,431.50p 4,474.06p 4,462.25p 4,462.25p 2,470
25/12/2024 4,431.50p 4,474.06p 4,462.25p 4,462.25p 2,470
24/12/2024 4,431.50p 4,474.06p 4,462.25p 4,462.25p 2,470
23/12/2024 4,431.50p 4,440.60p 4,415.40p 4,438.75p 4,555
20/12/2024 4,362.50p 4,428.50p 4,340.00p 4,428.50p 32,663
19/12/2024 4,361.00p 4,410.00p 4,361.00p 4,410.00p 45,298
18/12/2024 4,478.50p 4,482.03p 4,462.46p 4,477.25p 30,837
17/12/2024 4,460.50p 4,477.50p 4,457.52p 4,462.50p 31,233
16/12/2024 4,491.00p 4,502.00p 4,485.00p 4,485.00p 131,821
13/12/2024 4,507.50p 4,508.91p 4,489.87p 4,496.00p 35,782
12/12/2024 4,468.00p 4,493.92p 4,467.50p 4,490.50p 18,871
11/12/2024 4,469.00p 4,476.25p 4,449.32p 4,476.25p 15,498
10/12/2024 4,456.00p 4,469.50p 4,452.00p 4,459.75p 27,667
09/12/2024 4,465.50p 4,467.89p 4,448.18p 4,451.00p 3,946
06/12/2024 4,466.00p 4,489.62p 4,462.00p 4,480.50p 20,794
05/12/2024 4,480.00p 4,492.29p 4,474.50p 4,480.25p 43,083
04/12/2024 4,497.00p 4,504.56p 4,485.00p 4,485.00p 4,662
03/12/2024 4,483.50p 4,487.50p 4,477.38p 4,483.75p 10,631
02/12/2024 4,458.00p 4,495.55p 4,449.20p 4,486.25p 25,055
29/11/2024 4,450.50p 4,459.41p 4,443.63p 4,457.50p 7,975
28/11/2024 4,450.50p 4,458.89p 4,450.50p 4,455.75p 10,616
27/11/2024 4,475.50p 4,486.02p 4,440.50p 4,444.25p 41,358
26/11/2024 4,474.00p 4,495.11p 4,466.16p 4,494.50p 4,802
25/11/2024 4,473.50p 4,479.96p 4,470.78p 4,477.50p 42,666
22/11/2024 4,445.50p 4,478.47p 4,439.10p 4,425.75p 68,859
21/11/2024 4,393.50p 4,425.75p 4,383.71p 4,425.75p 47,292
20/11/2024 4,353.50p 4,396.49p 4,353.50p 4,363.00p 26,930
19/11/2024 4,364.00p 4,375.93p 4,345.00p 4,368.75p 55,977
18/11/2024 4,368.50p 4,383.75p 4,363.59p 4,383.75p 49,827
15/11/2024 4,391.50p 4,402.08p 4,373.51p 4,421.75p 35,662
14/11/2024 4,459.50p 4,459.50p 4,421.75p 4,421.75p 11,751
13/11/2024 4,405.50p 4,431.50p 4,403.00p 4,429.75p 14,882
12/11/2024 4,394.50p 4,415.50p 4,390.97p 4,415.50p 11,580
11/11/2024 4,385.00p 4,395.50p 4,382.65p 4,384.25p 11,205
08/11/2024 4,329.00p 4,362.00p 4,324.78p 4,362.00p 22,679
07/11/2024 4,327.00p 4,328.56p 4,310.20p 4,319.25p 10,714
06/11/2024 4,309.50p 4,327.85p 4,294.82p 4,305.75p 32,318
05/11/2024 4,172.00p 4,166.81p 4,143.81p 4,165.75p 7,682
04/11/2024 4,172.00p 4,172.45p 4,153.50p 4,161.25p 17,282
01/11/2024 4,172.00p 4,185.06p 4,166.00p 4,177.25p 23,749
31/10/2024 4,183.50p 4,188.13p 4,176.54p 4,187.75p 6,817
30/10/2024 4,225.00p 4,238.60p 4,221.21p 4,218.00p 38,937
29/10/2024 4,217.00p 4,229.75p 4,212.91p 4,218.00p 62,022
28/10/2024 4,232.00p 4,242.50p 4,219.50p 4,224.75p 25,653
25/10/2024 4,232.00p 4,239.35p 4,215.98p 4,231.50p 27,680
24/10/2024 4,232.00p 4,248.75p 4,205.44p 4,215.25p 41,102
23/10/2024 4,232.00p 4,244.25p 4,215.25p 4,215.25p 161,230
22/10/2024 4,218.50p 4,233.00p 4,216.00p 4,228.25p 68,454
21/10/2024 4,256.50p 4,236.20p 4,215.50p 4,215.50p 19,951
18/10/2024 4,256.50p 4,224.22p 4,208.05p 4,223.75p 17,758
17/10/2024 4,256.50p 4,257.08p 4,231.35p 4,235.75p 9,778
16/10/2024 4,177.25p 4,213.25p 4,195.81p 4,213.25p 20,426
15/10/2024 4,177.25p 4,225.36p 4,195.25p 4,195.25p 11,121
14/10/2024 4,177.25p 4,222.14p 4,187.09p 4,214.75p 18,048
11/10/2024 4,130.50p 4,182.25p 4,150.18p 4,177.25p 8,947
10/10/2024 4,130.50p 4,166.50p 4,154.06p 4,166.50p 8,947
09/10/2024 4,130.50p 4,149.00p 4,122.67p 4,149.00p 13,395
08/10/2024 4,109.00p 4,122.50p 4,091.52p 4,122.50p 17,080
07/10/2024 4,111.00p 4,125.85p 4,105.62p 4,121.50p 105,361
04/10/2024 4,091.50p 4,096.50p 4,075.52p 4,096.50p 38,033
03/10/2024 4,083.00p 4,093.47p 4,076.60p 4,085.50p 72,150
02/10/2024 4,050.00p 4,050.25p 4,023.47p 4,050.25p 9,231
01/10/2024 4,050.00p 4,071.00p 4,027.01p 4,036.50p 46,262
30/09/2024 4,021.50p 4,030.34p 4,015.38p 4,023.25p 401,285
27/09/2024 4,039.50p 4,045.00p 4,035.02p 4,039.50p 26,507
26/09/2024 4,062.00p 4,069.00p 4,019.00p 4,019.00p 18,409
25/09/2024 4,023.50p 4,031.50p 4,014.00p 4,030.25p 16,291
24/09/2024 4,033.50p 4,034.74p 4,001.84p 4,016.00p 26,869
23/09/2024 4,040.50p 4,047.73p 4,025.97p 4,026.00p 13,565
20/09/2024 4,038.50p 4,043.00p 4,026.75p 4,026.75p 26,736
19/09/2024 4,041.50p 4,065.81p 4,035.41p 4,012.25p 42,538
18/09/2024 4,018.00p 4,027.22p 4,001.61p 4,012.25p 15,444
17/09/2024 4,018.00p 4,044.21p 4,011.97p 4,040.25p 16,742
16/09/2024 4,006.50p 4,017.73p 3,997.50p 3,997.50p 18,612
13/09/2024 4,011.50p 4,023.75p 4,013.36p 3,996.00p 18,159
12/09/2024 4,011.50p 4,016.37p 3,992.87p 3,920.75p 8,456
11/09/2024 3,941.00p 3,954.95p 3,907.49p 3,948.75p 24,254
10/09/2024 3,935.50p 3,955.49p 3,921.98p 3,948.75p 34,685
09/09/2024 3,913.50p 3,931.50p 3,911.50p 3,922.50p 83,463
06/09/2024 3,908.00p 3,928.27p 3,879.50p 3,879.50p 9,135
05/09/2024 3,947.00p 3,951.48p 3,921.25p 3,921.25p 29,484
04/09/2024 3,949.00p 3,959.74p 3,944.21p 3,953.00p 13,851
03/09/2024 4,023.00p 4,027.97p 4,000.75p 4,000.75p 12,145
02/09/2024 4,000.00p 4,041.77p 4,026.83p 4,004.50p 8,263
30/08/2024 4,000.00p 4,024.00p 3,999.53p 4,004.50p 21,993
29/08/2024 3,977.50p 4,028.21p 3,976.47p 4,022.75p 11,572
28/08/2024 4,003.00p 4,007.48p 3,975.00p 3,978.75p 10,794
27/08/2024 4,003.00p 4,005.35p 3,982.93p 3,990.75p 35,939
26/08/2024 4,029.00p 4,041.96p 4,021.75p 4,021.75p 13,288
23/08/2024 4,029.00p 4,041.96p 4,021.75p 4,021.75p 13,288
22/08/2024 4,029.00p 4,041.96p 4,021.75p 4,021.75p 13,288
21/08/2024 4,042.00p 4,049.12p 4,030.00p 4,033.75p 14,147
20/08/2024 4,054.50p 4,060.00p 4,034.97p 4,035.50p 40,097
19/08/2024 4,025.50p 4,038.52p 4,022.75p 4,035.50p 20,681
16/08/2024 4,046.50p 4,049.64p 4,020.81p 4,034.75p 44,737
15/08/2024 3,999.00p 4,040.48p 3,989.55p 4,038.25p 37,778
14/08/2024 3,981.00p 3,982.00p 3,968.50p 3,982.00p 18,775
13/08/2024 3,943.00p 3,957.50p 3,933.32p 3,957.50p 18,984
12/08/2024 3,941.00p 3,947.92p 3,927.50p 3,927.50p 13,551
09/08/2024 3,838.00p 3,933.54p 3,916.50p 3,916.50p 8,878
08/08/2024 3,838.00p 3,911.32p 3,834.82p 3,909.25p 16,901
07/08/2024 3,855.50p 3,937.50p 3,908.41p 3,919.25p 4,701
06/08/2024 3,855.50p 3,882.00p 3,849.60p 3,874.25p 269,590
05/08/2024 3,826.00p 3,842.00p 3,824.50p 3,894.25p 5,376
02/08/2024 3,975.50p 3,976.92p 3,890.45p 3,894.25p 10,347
01/08/2024 4,071.00p 4,081.94p 4,020.45p 4,024.75p 23,553
31/07/2024 4,018.00p 4,036.25p 4,007.17p 4,036.25p 13,982
30/07/2024 3,994.00p 4,009.00p 3,976.75p 3,976.75p 21,336
29/07/2024 4,008.00p 4,012.93p 3,980.20p 3,985.00p 7,514
26/07/2024 3,966.50p 3,979.50p 3,960.35p 3,970.25p 22,789
25/07/2024 3,952.50p 3,970.34p 3,931.00p 3,970.25p 16,472
24/07/2024 4,013.50p 4,021.71p 3,967.50p 3,967.50p 33,271
23/07/2024 4,050.50p 4,057.26p 4,033.45p 4,055.25p 12,599
22/07/2024 4,027.00p 4,041.20p 4,017.32p 4,025.25p 11,965
19/07/2024 4,029.00p 4,039.23p 4,010.00p 4,010.00p 14,400
18/07/2024 4,059.00p 4,064.98p 4,024.75p 4,024.75p 37,274

Market data

Select a section