Market data

Select a section

JPMorgan ETFs (Ireland) ICAV Jpm Us Rei Equity Esg Etf Dist

(JRDU)
Sector: n/a
3,716.50p
-38.50p -1.03
Last updated: 16:49:19

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/04/2025 3,755.00p 3,767.50p 3,694.00p 3,716.50p 4,023
10/04/2025 3,803.00p 3,853.58p 3,755.00p 3,755.00p 3,005
09/04/2025 3,587.00p 3,621.50p 3,544.70p 3,621.50p 8,730
08/04/2025 3,741.00p 3,820.81p 3,724.52p 3,747.25p 35,571
07/04/2025 3,509.50p 3,705.73p 3,445.00p 3,607.75p 44,242
04/04/2025 3,808.00p 3,827.08p 3,680.78p 3,715.50p 49,868
03/04/2025 4,039.00p 3,889.92p 3,819.00p 3,842.50p 17,564
02/04/2025 4,039.00p 4,043.25p 3,990.45p 4,043.25p 32,333
01/04/2025 4,018.00p 4,036.00p 4,000.09p 4,036.00p 24,642
31/03/2025 3,958.50p 3,984.12p 3,936.67p 3,978.50p 18,643
28/03/2025 4,078.00p 4,080.50p 4,004.75p 4,004.75p 16,059
27/03/2025 4,158.00p 4,109.22p 4,072.87p 4,086.50p 47,160
26/03/2025 4,158.00p 4,164.91p 4,122.48p 4,125.25p 27,093
25/03/2025 4,137.00p 4,147.00p 4,134.13p 4,136.50p 30,653
24/03/2025 4,109.50p 4,143.52p 4,095.91p 4,140.50p 13,590
21/03/2025 4,053.50p 4,065.00p 4,029.00p 4,060.00p 26,844
20/03/2025 4,059.50p 4,082.98p 4,039.98p 4,060.50p 26,691
19/03/2025 4,017.50p 4,056.48p 4,017.50p 4,049.75p 23,282
18/03/2025 4,053.00p 4,060.89p 4,010.43p 4,018.00p 23,805
17/03/2025 4,027.50p 4,047.50p 4,021.00p 4,044.50p 15,328
14/03/2025 3,991.00p 4,051.44p 3,991.00p 4,036.25p 20,859
13/03/2025 4,012.00p 4,022.45p 3,969.57p 3,973.75p 25,647
12/03/2025 4,019.50p 4,052.50p 3,986.03p 4,017.00p 19,749
11/03/2025 4,048.50p 4,055.98p 3,992.88p 3,995.50p 31,392
10/03/2025 4,135.00p 4,135.01p 4,061.54p 4,064.75p 24,123
07/03/2025 4,139.00p 4,147.00p 4,089.75p 4,089.75p 17,162
06/03/2025 4,173.00p 4,179.77p 4,156.52p 4,172.75p 17,223
05/03/2025 4,215.50p 4,216.98p 4,154.25p 4,154.25p 17,096
04/03/2025 4,225.00p 4,276.09p 4,190.00p 4,192.00p 69,300
03/03/2025 4,333.50p 4,389.63p 4,331.92p 4,336.00p 36,447
28/02/2025 4,330.50p 4,340.00p 4,316.36p 4,331.75p 26,373
27/02/2025 4,386.50p 4,399.97p 4,376.00p 4,376.00p 22,493
26/02/2025 4,381.50p 4,394.17p 4,379.88p 4,384.00p 19,703
25/02/2025 4,381.50p 4,389.75p 4,340.75p 4,340.75p 22,046
24/02/2025 4,432.50p 4,436.42p 4,398.60p 4,413.25p 34,442
21/02/2025 4,463.50p 4,491.81p 4,459.45p 4,463.50p 20,985
20/02/2025 4,508.00p 4,508.77p 4,471.00p 4,476.50p 31,577
19/02/2025 4,502.50p 4,511.50p 4,494.50p 4,511.50p 31,528
18/02/2025 4,501.00p 4,511.03p 4,488.00p 4,488.75p 19,122
17/02/2025 4,498.50p 4,504.00p 4,496.00p 4,504.00p 19,339
14/02/2025 4,496.50p 4,505.70p 4,483.50p 4,488.75p 23,374
13/02/2025 4,486.00p 4,500.70p 4,474.99p 4,490.00p 18,993
12/02/2025 4,507.50p 4,516.47p 4,481.03p 4,490.00p 26,391
11/02/2025 4,529.00p 4,535.49p 4,508.49p 4,518.00p 18,731
10/02/2025 4,530.00p 4,535.00p 4,511.00p 4,529.75p 18,608
07/02/2025 4,516.00p 4,529.58p 4,504.01p 4,507.75p 13,490
06/02/2025 4,514.50p 4,540.25p 4,514.50p 4,455.25p 9,032
05/02/2025 4,432.50p 4,457.64p 4,427.02p 4,455.25p 76,568
04/02/2025 4,464.50p 4,475.25p 4,453.05p 4,471.50p 11,359
03/02/2025 4,473.00p 4,484.80p 4,451.43p 4,471.50p 29,076
31/01/2025 4,548.50p 4,568.00p 4,537.58p 4,553.50p 16,782
30/01/2025 4,537.50p 4,522.00p 4,493.50p 4,493.50p 13,943
29/01/2025 4,537.50p 4,541.49p 4,512.00p 4,512.00p 9,822
28/01/2025 4,510.00p 4,519.34p 4,487.00p 4,507.50p 21,574
27/01/2025 4,424.00p 4,476.85p 4,418.34p 4,455.00p 15,298
24/01/2025 4,548.50p 4,579.56p 4,548.50p 4,550.25p 20,787
23/01/2025 4,559.00p 4,590.50p 4,577.75p 4,590.50p 6,214
22/01/2025 4,559.00p 4,593.75p 4,556.74p 4,593.75p 32,927
21/01/2025 4,571.00p 4,575.78p 4,543.41p 4,545.50p 15,694
20/01/2025 4,565.00p 4,583.16p 4,543.24p 4,550.25p 13,929
17/01/2025 4,545.00p 4,582.00p 4,538.50p 4,582.00p 24,230
16/01/2025 4,547.00p 4,552.00p 4,523.00p 4,540.50p 10,123
15/01/2025 4,489.00p 4,542.21p 4,480.38p 4,540.50p 15,101
14/01/2025 4,506.00p 4,512.23p 4,470.52p 4,479.00p 23,088
13/01/2025 4,479.50p 4,479.50p 4,456.50p 4,457.25p 6,395
10/01/2025 4,498.00p 4,510.75p 4,451.55p 4,464.50p 23,186
09/01/2025 4,508.50p 4,516.83p 4,494.72p 4,498.00p 10,988
08/01/2025 4,453.50p 4,484.50p 4,453.50p 4,479.50p 25,218
07/01/2025 4,474.50p 4,483.84p 4,452.50p 4,460.50p 16,564
06/01/2025 4,480.00p 4,507.18p 4,468.35p 4,504.50p 22,039
03/01/2025 4,449.00p 4,466.50p 4,437.72p 4,465.25p 3,628
02/01/2025 4,449.50p 4,484.27p 4,435.50p 4,465.25p 9,014
01/01/2025 4,449.50p 4,429.00p 4,425.26p 4,429.00p 2,125
31/12/2024 4,449.50p 4,429.00p 4,425.26p 4,429.00p 2,125
30/12/2024 4,449.50p 4,432.69p 4,404.12p 4,416.50p 3,310
27/12/2024 4,449.50p 4,507.00p 4,435.25p 4,435.25p 7,746
26/12/2024 4,431.50p 4,474.06p 4,462.25p 4,462.25p 2,470
25/12/2024 4,431.50p 4,474.06p 4,462.25p 4,462.25p 2,470
24/12/2024 4,431.50p 4,474.06p 4,462.25p 4,462.25p 2,470
23/12/2024 4,431.50p 4,440.60p 4,415.40p 4,438.75p 4,555
20/12/2024 4,362.50p 4,428.50p 4,340.00p 4,428.50p 32,663
19/12/2024 4,361.00p 4,410.00p 4,361.00p 4,410.00p 45,298
18/12/2024 4,478.50p 4,482.03p 4,462.46p 4,477.25p 30,837
17/12/2024 4,460.50p 4,477.50p 4,457.52p 4,462.50p 31,233
16/12/2024 4,491.00p 4,502.00p 4,485.00p 4,485.00p 131,821
13/12/2024 4,507.50p 4,508.91p 4,489.87p 4,496.00p 35,782
12/12/2024 4,468.00p 4,493.92p 4,467.50p 4,490.50p 18,871
11/12/2024 4,469.00p 4,476.25p 4,449.32p 4,476.25p 15,498
10/12/2024 4,456.00p 4,469.50p 4,452.00p 4,459.75p 27,667
09/12/2024 4,465.50p 4,467.89p 4,448.18p 4,451.00p 3,946
06/12/2024 4,466.00p 4,489.62p 4,462.00p 4,480.50p 20,794
05/12/2024 4,480.00p 4,492.29p 4,474.50p 4,480.25p 43,083
04/12/2024 4,497.00p 4,504.56p 4,485.00p 4,485.00p 4,662
03/12/2024 4,483.50p 4,487.50p 4,477.38p 4,483.75p 10,631
02/12/2024 4,458.00p 4,495.55p 4,449.20p 4,486.25p 25,055
29/11/2024 4,450.50p 4,459.41p 4,443.63p 4,457.50p 7,975
28/11/2024 4,450.50p 4,458.89p 4,450.50p 4,455.75p 10,616
27/11/2024 4,475.50p 4,486.02p 4,440.50p 4,444.25p 41,358
26/11/2024 4,474.00p 4,495.11p 4,466.16p 4,494.50p 4,802
25/11/2024 4,473.50p 4,479.96p 4,470.78p 4,477.50p 42,666
22/11/2024 4,445.50p 4,478.47p 4,439.10p 4,425.75p 68,859
21/11/2024 4,393.50p 4,425.75p 4,383.71p 4,425.75p 47,292
20/11/2024 4,353.50p 4,396.49p 4,353.50p 4,363.00p 26,930
19/11/2024 4,364.00p 4,375.93p 4,345.00p 4,368.75p 55,977
18/11/2024 4,368.50p 4,383.75p 4,363.59p 4,383.75p 49,827
15/11/2024 4,391.50p 4,402.08p 4,373.51p 4,421.75p 35,662
14/11/2024 4,459.50p 4,459.50p 4,421.75p 4,421.75p 11,751
13/11/2024 4,405.50p 4,431.50p 4,403.00p 4,429.75p 14,882
12/11/2024 4,394.50p 4,415.50p 4,390.97p 4,415.50p 11,580
11/11/2024 4,385.00p 4,395.50p 4,382.65p 4,384.25p 11,205
08/11/2024 4,329.00p 4,362.00p 4,324.78p 4,362.00p 22,679
07/11/2024 4,327.00p 4,328.56p 4,310.20p 4,319.25p 10,714
06/11/2024 4,309.50p 4,327.85p 4,294.82p 4,305.75p 32,318
05/11/2024 4,172.00p 4,166.81p 4,143.81p 4,165.75p 7,682
04/11/2024 4,172.00p 4,172.45p 4,153.50p 4,161.25p 17,282
01/11/2024 4,172.00p 4,185.06p 4,166.00p 4,177.25p 23,749
31/10/2024 4,183.50p 4,188.13p 4,176.54p 4,187.75p 6,817
30/10/2024 4,225.00p 4,238.60p 4,221.21p 4,218.00p 38,937
29/10/2024 4,217.00p 4,229.75p 4,212.91p 4,218.00p 62,022
28/10/2024 4,232.00p 4,242.50p 4,219.50p 4,224.75p 25,653
25/10/2024 4,232.00p 4,239.35p 4,215.98p 4,231.50p 27,680
24/10/2024 4,232.00p 4,248.75p 4,205.44p 4,215.25p 41,102
23/10/2024 4,232.00p 4,244.25p 4,215.25p 4,215.25p 161,230
22/10/2024 4,218.50p 4,233.00p 4,216.00p 4,228.25p 68,454
21/10/2024 4,256.50p 4,236.20p 4,215.50p 4,215.50p 19,951
18/10/2024 4,256.50p 4,224.22p 4,208.05p 4,223.75p 17,758
17/10/2024 4,256.50p 4,257.08p 4,231.35p 4,235.75p 9,778
16/10/2024 4,177.25p 4,213.25p 4,195.81p 4,213.25p 20,426
15/10/2024 4,177.25p 4,225.36p 4,195.25p 4,195.25p 11,121
14/10/2024 4,177.25p 4,222.14p 4,187.09p 4,214.75p 18,048

Market data

Select a section