JPMorgan ETFs (Ireland) ICAV Us Rei Ucits Etf Usd Dis

(JRDU)
Sector: n/a
4,665.75p
22.25p 0.48
Last updated: 16:35:20

Latest trades

Date Time Price Amount Value Type Buy / sell
21/10/2025 15:58:05 4676p 885 £41,382.60 O Sell
21/10/2025 15:31:05 4660p 475 £22,135.00 O Sell
21/10/2025 14:52:04 4665p 231 £10,776.15 O Unknown
21/10/2025 14:45:04 4663p 174 £8,113.62 O Sell
21/10/2025 14:39:01 4663p 225 £10,491.75 O Sell
21/10/2025 14:32:03 4660p 466 £21,715.60 AT Sell
21/10/2025 14:32:00 4661p 466 £21,720.26 AT Sell
21/10/2025 14:30:05 4662p 466 £21,724.92 AT Sell
21/10/2025 14:23:03 4658p 4 £186.32 AT Buy
21/10/2025 13:14:01 4667p 6,145 £286,787.15 O Buy
21/10/2025 13:09:00 4662p 220 £10,256.40 O Sell
21/10/2025 13:00:00 4662p 466 £21,724.92 AT Sell
21/10/2025 11:45:04 4662p 440 £20,512.80 O Unknown
21/10/2025 11:38:02 4662p 40 £1,864.80 O Unknown
21/10/2025 11:26:04 4661p 144 £6,711.84 O Sell
21/10/2025 11:14:04 4658p 466 £21,706.28 AT Sell
21/10/2025 10:40:04 4656p 467 £21,743.52 AT Sell
21/10/2025 10:32:03 4656p 640 £29,798.40 O Unknown
21/10/2025 10:28:00 4657p 430 £20,025.10 O Sell
21/10/2025 10:18:01 4658p 90 £4,192.20 O Sell

Analysis

Buy Sell Unknown
Quantity 6 15 6
Volume 9,307 5,990 5,581
Value £434,034 £279,266 £259,998

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price