JpMorgan ETFs (Ireland) Icav JPM Japan Rei Equity ESG Ucits ETF Dist
(JREI)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$26.91
|
$27.17
|
$26.87
|
$26.98
|
0
|
|
21/11/2024
|
$26.91
|
$26.99
|
$26.70
|
$26.98
|
0
|
|
20/11/2024
|
$26.91
|
$27.10
|
$26.66
|
$26.70
|
0
|
|
19/11/2024
|
$26.91
|
$27.25
|
$26.91
|
$27.10
|
0
|
|
18/11/2024
|
$26.91
|
$27.12
|
$26.89
|
$27.09
|
0
|
|
15/11/2024
|
$26.91
|
$27.21
|
$26.86
|
$27.21
|
0
|
|
14/11/2024
|
$26.91
|
$27.26
|
$26.98
|
$27.21
|
0
|
|
13/11/2024
|
$26.91
|
$27.37
|
$26.95
|
$27.07
|
0
|
|
12/11/2024
|
$26.91
|
$27.81
|
$27.32
|
$27.37
|
0
|
|
11/11/2024
|
$26.91
|
$27.84
|
$27.64
|
$27.81
|
0
|
|
08/11/2024
|
$26.91
|
$27.89
|
$27.56
|
$27.64
|
0
|
|
07/11/2024
|
$26.91
|
$27.83
|
$27.44
|
$27.71
|
0
|
|
06/11/2024
|
$26.91
|
$27.87
|
$27.29
|
$27.44
|
0
|
|
05/11/2024
|
$26.91
|
$27.51
|
$27.11
|
$27.47
|
0
|
|
04/11/2024
|
$26.91
|
$27.27
|
$27.03
|
$27.16
|
0
|
|
01/11/2024
|
$26.91
|
$27.24
|
$26.80
|
$27.15
|
0
|
|
31/10/2024
|
$26.91
|
$26.93
|
$26.89
|
$26.93
|
2,600
|
|
30/10/2024
|
$26.94
|
$27.54
|
$27.20
|
$27.31
|
0
|
|
29/10/2024
|
$26.94
|
$27.29
|
$27.03
|
$27.20
|
0
|
|
28/10/2024
|
$26.94
|
$27.14
|
$26.60
|
$27.03
|
0
|
|
25/10/2024
|
$26.94
|
$26.98
|
$26.84
|
$26.84
|
6,565
|
|
24/10/2024
|
$27.05
|
$26.93
|
$26.52
|
$26.52
|
0
|
|
23/10/2024
|
$27.05
|
$27.07
|
$26.51
|
$26.52
|
0
|
|
22/10/2024
|
$27.05
|
$27.07
|
$27.05
|
$27.41
|
221
|
|
21/10/2024
|
$28.21
|
$27.85
|
$27.39
|
$27.41
|
0
|
|
18/10/2024
|
$28.21
|
$27.89
|
$27.72
|
$27.85
|
0
|
|
17/10/2024
|
$28.21
|
$27.96
|
$27.80
|
$27.86
|
0
|
|
16/10/2024
|
$28.21
|
$28.00
|
$27.77
|
$27.87
|
0
|
|
15/10/2024
|
$28.21
|
$28.29
|
$27.97
|
$28.00
|
0
|
|
14/10/2024
|
$28.21
|
$28.32
|
$28.19
|
$28.29
|
3,945
|
|
11/10/2024
|
$28.38
|
$28.31
|
$28.02
|
$28.30
|
0
|
|
10/10/2024
|
$28.38
|
$28.64
|
$27.83
|
$28.14
|
0
|
|
09/10/2024
|
$28.38
|
$28.57
|
$28.23
|
$28.41
|
0
|
|
08/10/2024
|
$28.38
|
$28.57
|
$28.38
|
$28.57
|
32
|
|
07/10/2024
|
$28.65
|
$28.73
|
$28.45
|
$28.52
|
0
|
|
04/10/2024
|
$28.65
|
$28.65
|
$28.65
|
$28.65
|
49
|
|
03/10/2024
|
$28.35
|
$28.35
|
$28.34
|
$28.34
|
64
|
|
02/10/2024
|
$28.72
|
$28.70
|
$28.32
|
$28.49
|
0
|
|
01/10/2024
|
$28.72
|
$28.72
|
$28.70
|
$28.70
|
1,300
|
|
30/09/2024
|
$28.81
|
$29.04
|
$28.68
|
$28.73
|
0
|
|
27/09/2024
|
$28.81
|
$28.84
|
$28.77
|
$28.84
|
214
|
|
26/09/2024
|
$29.13
|
$29.24
|
$29.13
|
$29.19
|
2,327
|
|
25/09/2024
|
$28.58
|
$28.64
|
$28.45
|
$28.52
|
0
|
|
24/09/2024
|
$28.58
|
$28.62
|
$28.58
|
$28.62
|
40
|
|
23/09/2024
|
$28.54
|
$28.90
|
$28.43
|
$28.83
|
0
|
|
20/09/2024
|
$28.54
|
$28.90
|
$28.51
|
$28.60
|
0
|
|
19/09/2024
|
$28.54
|
$28.58
|
$28.50
|
$28.58
|
740
|
|
18/09/2024
|
$28.20
|
$28.09
|
$27.81
|
$27.83
|
0
|
|
17/09/2024
|
$28.20
|
$28.22
|
$27.97
|
$28.09
|
0
|
|
16/09/2024
|
$28.20
|
$28.34
|
$28.16
|
$28.22
|
0
|
|
13/09/2024
|
$28.20
|
$28.20
|
$28.20
|
$28.04
|
1,300
|
|
12/09/2024
|
$28.02
|
$28.04
|
$27.98
|
$27.55
|
1,500
|
|
11/09/2024
|
$28.14
|
$28.04
|
$27.35
|
$27.67
|
0
|
|
10/09/2024
|
$28.14
|
$27.96
|
$27.61
|
$27.67
|
0
|
|
09/09/2024
|
$28.14
|
$28.05
|
$27.41
|
$27.96
|
0
|
|
06/09/2024
|
$28.14
|
$28.14
|
$27.41
|
$27.41
|
190
|
|
05/09/2024
|
$28.99
|
$28.66
|
$27.86
|
$28.24
|
0
|
|
04/09/2024
|
$28.99
|
$28.68
|
$27.97
|
$28.22
|
0
|
|
03/09/2024
|
$28.99
|
$28.99
|
$28.68
|
$28.68
|
94
|
|
02/09/2024
|
$28.81
|
$28.89
|
$28.72
|
$28.89
|
0
|
|
30/08/2024
|
$28.81
|
$29.22
|
$28.83
|
$28.89
|
0
|
|
29/08/2024
|
$28.81
|
$29.01
|
$28.83
|
$28.87
|
0
|
|
28/08/2024
|
$28.81
|
$28.97
|
$28.76
|
$28.85
|
0
|
|
27/08/2024
|
$28.81
|
$28.83
|
$28.66
|
$28.76
|
0
|
|
26/08/2024
|
$28.60
|
$28.63
|
$28.44
|
$28.44
|
1,566
|
|
23/08/2024
|
$28.60
|
$28.63
|
$28.44
|
$28.44
|
1,566
|
|
22/08/2024
|
$28.60
|
$28.63
|
$28.44
|
$28.44
|
1,566
|
|
21/08/2024
|
$28.54
|
$28.54
|
$28.47
|
$28.47
|
1,000
|
|
20/08/2024
|
$27.28
|
$28.28
|
$28.11
|
$28.15
|
0
|
|
19/08/2024
|
$27.28
|
$28.48
|
$27.77
|
$28.21
|
0
|
|
16/08/2024
|
$27.28
|
$28.03
|
$27.66
|
$27.83
|
0
|
|
15/08/2024
|
$27.28
|
$27.84
|
$27.15
|
$27.66
|
0
|
|
14/08/2024
|
$27.28
|
$27.28
|
$27.11
|
$27.21
|
3,900
|
|
13/08/2024
|
$26.44
|
$27.26
|
$26.49
|
$27.21
|
0
|
|
12/08/2024
|
$26.44
|
$26.49
|
$26.44
|
$26.49
|
420
|
|
09/08/2024
|
$26.32
|
$26.42
|
$26.06
|
$26.16
|
0
|
|
08/08/2024
|
$26.32
|
$26.32
|
$26.28
|
$26.28
|
1,300
|
|
07/08/2024
|
$25.56
|
$26.56
|
$25.27
|
$26.33
|
0
|
|
06/08/2024
|
$25.56
|
$25.56
|
$24.96
|
$25.27
|
2,780
|
|
05/08/2024
|
$24.72
|
$25.36
|
$24.72
|
$25.36
|
200
|
|
02/08/2024
|
$25.75
|
$25.75
|
$25.71
|
$25.72
|
2,340
|
|
01/08/2024
|
$27.67
|
$27.67
|
$27.38
|
$28.46
|
760
|
|
31/07/2024
|
$28.35
|
$28.47
|
$28.31
|
$28.46
|
9,480
|
|
30/07/2024
|
$27.64
|
$27.76
|
$27.38
|
$27.63
|
0
|
|
29/07/2024
|
$27.64
|
$27.64
|
$27.55
|
$27.55
|
1,300
|
|
26/07/2024
|
$28.71
|
$27.51
|
$27.23
|
$27.28
|
0
|
|
25/07/2024
|
$28.71
|
$27.90
|
$26.77
|
$27.28
|
0
|
|
24/07/2024
|
$28.71
|
$28.16
|
$27.88
|
$27.90
|
0
|
|
23/07/2024
|
$28.71
|
$28.23
|
$28.08
|
$28.16
|
0
|
|
22/07/2024
|
$28.71
|
$28.23
|
$28.00
|
$28.15
|
0
|
|
19/07/2024
|
$28.71
|
$28.57
|
$27.90
|
$28.14
|
0
|
|
18/07/2024
|
$28.71
|
$29.01
|
$28.22
|
$28.40
|
0
|
|
17/07/2024
|
$28.71
|
$28.81
|
$28.62
|
$28.72
|
0
|
|
16/07/2024
|
$28.71
|
$28.74
|
$28.50
|
$28.73
|
0
|
|
15/07/2024
|
$28.71
|
$28.71
|
$28.59
|
$28.65
|
0
|
|
12/07/2024
|
$28.71
|
$28.99
|
$27.83
|
$28.69
|
0
|
|
11/07/2024
|
$28.71
|
$28.71
|
$28.63
|
$28.63
|
1,300
|
|
10/07/2024
|
$28.01
|
$28.53
|
$27.96
|
$28.51
|
0
|
|
09/07/2024
|
$28.01
|
$28.18
|
$27.91
|
$27.96
|
0
|
|
08/07/2024
|
$28.01
|
$27.96
|
$27.79
|
$27.91
|
0
|
|
05/07/2024
|
$28.01
|
$28.52
|
$27.68
|
$27.92
|
0
|
|
04/07/2024
|
$28.01
|
$28.01
|
$27.99
|
$27.99
|
3,300
|
|
03/07/2024
|
$27.59
|
$27.70
|
$27.59
|
$27.70
|
5,200
|
|
02/07/2024
|
$27.30
|
$27.80
|
$27.03
|
$27.46
|
0
|
|
01/07/2024
|
$27.30
|
$27.30
|
$27.11
|
$27.11
|
3,900
|
|
28/06/2024
|
$27.11
|
$27.40
|
$27.11
|
$27.40
|
1,300
|
|
27/06/2024
|
$26.98
|
$27.42
|
$26.75
|
$26.98
|
0
|
|
26/06/2024
|
$26.98
|
$26.98
|
$26.98
|
$26.98
|
667
|
|
25/06/2024
|
$27.55
|
$27.50
|
$26.41
|
$26.98
|
0
|
|
24/06/2024
|
$27.55
|
$27.09
|
$26.24
|
$26.41
|
0
|
|
21/06/2024
|
$27.55
|
$26.84
|
$26.06
|
$26.41
|
0
|
|
20/06/2024
|
$27.55
|
$27.00
|
$26.37
|
$26.60
|
0
|
|
19/06/2024
|
$27.55
|
$26.88
|
$26.51
|
$26.58
|
0
|
|
18/06/2024
|
$27.55
|
$26.96
|
$26.26
|
$26.58
|
0
|
|
17/06/2024
|
$27.55
|
$26.86
|
$26.06
|
$26.86
|
0
|
|
14/06/2024
|
$27.55
|
$27.28
|
$26.25
|
$26.86
|
0
|
|
13/06/2024
|
$27.55
|
$27.59
|
$26.53
|
$26.85
|
0
|
|
12/06/2024
|
$27.55
|
$28.05
|
$26.62
|
$27.59
|
0
|
|
11/06/2024
|
$27.55
|
$27.80
|
$27.00
|
$27.60
|
0
|
|
10/06/2024
|
$27.55
|
$28.02
|
$26.96
|
$27.60
|
0
|
|
07/06/2024
|
$27.55
|
$28.08
|
$26.74
|
$27.41
|
0
|
|
06/06/2024
|
$27.55
|
$27.55
|
$27.51
|
$27.51
|
185
|
|
05/06/2024
|
$26.91
|
$27.61
|
$27.20
|
$27.44
|
0
|
|
04/06/2024
|
$26.91
|
$27.83
|
$27.31
|
$27.31
|
0
|
|
03/06/2024
|
$26.91
|
$27.75
|
$27.31
|
$27.31
|
0
|
|
31/05/2024
|
$26.91
|
$27.55
|
$27.15
|
$27.31
|
0
|
|
30/05/2024
|
$26.91
|
$27.18
|
$26.84
|
$27.15
|
0
|
|
29/05/2024
|
$26.91
|
$27.46
|
$26.76
|
$26.87
|
0
|
|
28/05/2024
|
$26.91
|
$27.61
|
$27.24
|
$27.46
|
0
|
|
27/05/2024
|
$26.91
|
$27.35
|
$27.00
|
$27.24
|
0
|