JpMorgan ETFs (Ireland) Icav JPM Japan Rei Equity ESG Ucits ETF Dist

(JREI)
Sector: n/a
$26.87
$0.11 0.40
Last updated: 16:39:27

Latest trades

Date Time Price Amount Value Type Buy / sell
10/01/2025 15:43:02 $26.66 109 $2,905.94 AT Buy
10/01/2025 15:09:03 $26.53 115 $3,050.95 AT Buy
10/01/2025 15:00:01 $26.64 190 $5,061.60 AT Sell

Analysis

Buy Sell
Quantity 2 1
Volume 224 190
Value $5,957 $5,062

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price