JpMorgan ETFs (Ireland) Icav JPM Emerging Mkts Rei EQ (Esg) Ucits ETF
(JREM)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$32.34
|
$32.34
|
$31.61
|
$31.65
|
11,689
|
|
07/11/2024
|
$32.18
|
$32.39
|
$32.12
|
$32.37
|
2,521
|
|
06/11/2024
|
$31.77
|
$31.94
|
$31.49
|
$31.69
|
955,014
|
|
05/11/2024
|
$32.08
|
$32.24
|
$32.04
|
$32.15
|
34,728
|
|
04/11/2024
|
$31.81
|
$31.98
|
$31.77
|
$31.92
|
1,855
|
|
01/11/2024
|
$31.82
|
$31.82
|
$31.74
|
$31.74
|
47
|
|
31/10/2024
|
$31.58
|
$31.75
|
$31.43
|
$31.50
|
707
|
|
30/10/2024
|
$31.95
|
$31.99
|
$31.71
|
$32.24
|
9,629
|
|
29/10/2024
|
$32.01
|
$32.37
|
$32.01
|
$32.24
|
9,438
|
|
28/10/2024
|
$32.19
|
$32.23
|
$32.03
|
$32.23
|
5,081
|
|
25/10/2024
|
$32.13
|
$32.29
|
$32.13
|
$32.21
|
1,770
|
|
24/10/2024
|
$32.24
|
$32.64
|
$32.10
|
$32.19
|
412
|
|
23/10/2024
|
$32.36
|
$32.39
|
$32.19
|
$32.19
|
1,742
|
|
22/10/2024
|
$32.28
|
$32.39
|
$32.18
|
$32.33
|
407,113
|
|
21/10/2024
|
$32.45
|
$32.52
|
$32.28
|
$32.28
|
12,157
|
|
18/10/2024
|
$32.88
|
$32.91
|
$32.71
|
$32.71
|
1,560
|
|
17/10/2024
|
$32.34
|
$32.41
|
$32.30
|
$32.40
|
4,687
|
|
16/10/2024
|
$32.41
|
$32.52
|
$32.34
|
$32.52
|
1,241
|
|
15/10/2024
|
$32.48
|
$32.60
|
$32.30
|
$32.42
|
2,484
|
|
14/10/2024
|
$32.99
|
$32.99
|
$32.73
|
$32.84
|
4,555
|
|
11/10/2024
|
$32.62
|
$32.97
|
$32.55
|
$32.97
|
26,053
|
|
10/10/2024
|
$32.83
|
$32.83
|
$32.60
|
$32.72
|
7,384
|
|
09/10/2024
|
$32.42
|
$32.72
|
$32.39
|
$32.71
|
5,889
|
|
08/10/2024
|
$32.65
|
$32.88
|
$32.48
|
$32.74
|
6,029
|
|
07/10/2024
|
$33.65
|
$33.70
|
$33.55
|
$33.61
|
4,719
|
|
04/10/2024
|
$33.41
|
$33.51
|
$33.18
|
$33.18
|
11,116
|
|
03/10/2024
|
$33.24
|
$33.33
|
$32.80
|
$33.04
|
2,877
|
|
02/10/2024
|
$33.57
|
$33.57
|
$33.20
|
$33.24
|
4,185
|
|
01/10/2024
|
$32.75
|
$32.85
|
$32.52
|
$32.66
|
42,940
|
|
30/09/2024
|
$33.41
|
$33.41
|
$32.85
|
$32.85
|
32,574
|
|
27/09/2024
|
$33.09
|
$33.40
|
$33.09
|
$33.31
|
3,669
|
|
26/09/2024
|
$32.73
|
$33.46
|
$32.73
|
$33.23
|
4,811
|
|
25/09/2024
|
$32.12
|
$32.39
|
$32.10
|
$32.35
|
3,328
|
|
24/09/2024
|
$31.86
|
$32.31
|
$31.86
|
$32.31
|
8,154
|
|
23/09/2024
|
$31.22
|
$31.50
|
$31.19
|
$31.47
|
4,713
|
|
20/09/2024
|
$31.31
|
$31.34
|
$31.12
|
$31.11
|
1,808
|
|
19/09/2024
|
$31.09
|
$31.22
|
$31.09
|
$30.65
|
1,477
|
|
18/09/2024
|
$30.67
|
$30.79
|
$30.65
|
$30.65
|
6,729
|
|
17/09/2024
|
$30.73
|
$30.85
|
$30.73
|
$30.76
|
2,440
|
|
16/09/2024
|
$30.65
|
$30.70
|
$30.55
|
$30.60
|
369,891
|
|
13/09/2024
|
$30.59
|
$30.66
|
$30.53
|
$30.30
|
3,150
|
|
12/09/2024
|
$30.27
|
$30.37
|
$30.26
|
$29.86
|
577
|
|
11/09/2024
|
$29.98
|
$30.01
|
$29.71
|
$29.93
|
2,800
|
|
10/09/2024
|
$30.07
|
$30.07
|
$29.92
|
$29.93
|
5,838
|
|
09/09/2024
|
$30.03
|
$30.12
|
$29.97
|
$30.05
|
1,410
|
|
06/09/2024
|
$30.28
|
$30.28
|
$29.95
|
$29.96
|
3,589
|
|
05/09/2024
|
$30.36
|
$30.52
|
$30.29
|
$30.36
|
497
|
|
04/09/2024
|
$30.22
|
$30.45
|
$30.21
|
$30.45
|
879
|
|
03/09/2024
|
$30.87
|
$30.89
|
$30.54
|
$30.54
|
4,512
|
|
02/09/2024
|
$30.88
|
$30.90
|
$30.82
|
$30.91
|
1,883
|
|
30/08/2024
|
$31.10
|
$31.14
|
$30.91
|
$30.91
|
753
|
|
29/08/2024
|
$30.90
|
$31.01
|
$30.87
|
$31.00
|
518
|
|
28/08/2024
|
$31.07
|
$31.08
|
$30.89
|
$30.89
|
289
|
|
27/08/2024
|
$31.05
|
$31.14
|
$30.98
|
$31.02
|
7,235
|
|
26/08/2024
|
$31.18
|
$31.21
|
$30.89
|
$30.89
|
3,918
|
|
23/08/2024
|
$31.18
|
$31.21
|
$30.89
|
$30.89
|
3,918
|
|
22/08/2024
|
$31.18
|
$31.21
|
$30.89
|
$30.89
|
3,918
|
|
21/08/2024
|
$31.06
|
$31.24
|
$31.06
|
$31.24
|
20,157
|
|
20/08/2024
|
$31.32
|
$31.35
|
$31.11
|
$31.10
|
721
|
|
19/08/2024
|
$31.16
|
$31.34
|
$31.08
|
$31.34
|
785
|
|
16/08/2024
|
$30.82
|
$31.00
|
$30.82
|
$30.97
|
40
|
|
15/08/2024
|
$30.49
|
$30.74
|
$30.39
|
$30.72
|
1,904
|
|
14/08/2024
|
$30.45
|
$30.58
|
$30.41
|
$30.41
|
278
|
|
13/08/2024
|
$30.35
|
$30.35
|
$30.20
|
$30.34
|
10,261
|
|
12/08/2024
|
$30.21
|
$30.38
|
$30.14
|
$30.29
|
4,146
|
|
09/08/2024
|
$30.16
|
$30.22
|
$29.98
|
$30.10
|
3,435
|
|
08/08/2024
|
$29.61
|
$29.91
|
$29.40
|
$29.91
|
1,085
|
|
07/08/2024
|
$29.55
|
$29.80
|
$29.50
|
$29.70
|
4,352
|
|
06/08/2024
|
$29.12
|
$29.16
|
$28.80
|
$29.01
|
3,751
|
|
05/08/2024
|
$28.32
|
$28.91
|
$28.08
|
$29.60
|
11,145
|
|
02/08/2024
|
$29.80
|
$29.88
|
$29.61
|
$29.60
|
21,932
|
|
01/08/2024
|
$30.70
|
$30.75
|
$30.42
|
$30.42
|
22,044
|
|
31/07/2024
|
$30.72
|
$30.80
|
$30.61
|
$30.79
|
9,147
|
|
30/07/2024
|
$30.30
|
$30.32
|
$30.11
|
$30.10
|
1,308
|
|
29/07/2024
|
$30.53
|
$30.53
|
$30.21
|
$30.25
|
5,940
|
|
26/07/2024
|
$30.34
|
$30.40
|
$30.29
|
$30.17
|
283
|
|
25/07/2024
|
$30.02
|
$30.17
|
$30.00
|
$30.17
|
2,188
|
|
24/07/2024
|
$30.57
|
$30.59
|
$30.43
|
$30.43
|
2,006
|
|
23/07/2024
|
$30.73
|
$30.82
|
$30.67
|
$30.76
|
41,521
|
|
22/07/2024
|
$30.76
|
$30.93
|
$30.71
|
$30.84
|
18,595
|
|
19/07/2024
|
$30.87
|
$30.87
|
$30.71
|
$30.71
|
2,579
|
|
18/07/2024
|
$31.36
|
$31.42
|
$31.05
|
$31.05
|
15,693
|
|
17/07/2024
|
$31.53
|
$31.57
|
$31.32
|
$31.33
|
5,109
|
|
16/07/2024
|
$31.73
|
$31.73
|
$31.66
|
$31.70
|
3,663
|
|
15/07/2024
|
$31.77
|
$31.88
|
$31.70
|
$31.75
|
4,604
|
|
12/07/2024
|
$31.81
|
$32.03
|
$31.81
|
$32.03
|
3,439
|
|
11/07/2024
|
$31.77
|
$32.05
|
$31.71
|
$31.84
|
65,075
|
|
10/07/2024
|
$31.42
|
$31.60
|
$31.40
|
$31.57
|
36,542
|
|
09/07/2024
|
$31.44
|
$31.50
|
$31.34
|
$31.37
|
20,491
|
|
08/07/2024
|
$31.33
|
$31.42
|
$31.32
|
$31.41
|
18,843
|
|
05/07/2024
|
$31.31
|
$31.37
|
$31.17
|
$31.26
|
6,299
|
|
04/07/2024
|
$31.24
|
$31.31
|
$31.21
|
$31.24
|
13,541
|
|
03/07/2024
|
$30.87
|
$31.15
|
$30.81
|
$31.14
|
21,276
|
|
02/07/2024
|
$30.47
|
$30.69
|
$30.46
|
$30.69
|
20,757
|
|
01/07/2024
|
$30.78
|
$30.81
|
$30.64
|
$30.74
|
17,453
|
|
28/06/2024
|
$30.71
|
$30.81
|
$30.70
|
$30.70
|
886
|
|
27/06/2024
|
$30.45
|
$30.60
|
$30.45
|
$30.45
|
2,022
|
|
26/06/2024
|
$30.64
|
$30.73
|
$30.46
|
$30.45
|
1,224
|
|
25/06/2024
|
$30.64
|
$30.69
|
$30.47
|
$30.47
|
22,750
|
|
24/06/2024
|
$30.67
|
$30.75
|
$30.58
|
$30.72
|
17,263
|
|
21/06/2024
|
$30.83
|
$30.83
|
$30.64
|
$30.65
|
862
|
|
20/06/2024
|
$30.97
|
$30.97
|
$30.74
|
$30.74
|
4,236
|
|
19/06/2024
|
$30.96
|
$31.01
|
$30.91
|
$30.95
|
1,553
|
|
18/06/2024
|
$30.48
|
$30.69
|
$30.48
|
$30.68
|
7,137
|
|
17/06/2024
|
$30.35
|
$30.35
|
$30.27
|
$30.33
|
1,341
|
|
14/06/2024
|
$30.28
|
$30.28
|
$30.09
|
$30.25
|
2,584
|
|
13/06/2024
|
$30.30
|
$30.30
|
$30.14
|
$30.14
|
2,429
|
|
12/06/2024
|
$29.94
|
$30.37
|
$29.94
|
$30.35
|
18,033
|
|
11/06/2024
|
$29.84
|
$29.92
|
$29.79
|
$29.80
|
6,274
|
|
10/06/2024
|
$29.87
|
$30.06
|
$29.86
|
$30.06
|
2,017
|
|
07/06/2024
|
$30.25
|
$30.25
|
$30.00
|
$30.00
|
436
|
|
06/06/2024
|
$30.13
|
$30.20
|
$30.09
|
$30.19
|
1,724
|
|
05/06/2024
|
$29.77
|
$30.01
|
$29.74
|
$30.01
|
5,192
|
|
04/06/2024
|
$29.53
|
$29.64
|
$29.45
|
$29.45
|
9,882
|
|
03/06/2024
|
$30.11
|
$30.13
|
$29.90
|
$29.91
|
2,986
|
|
31/05/2024
|
$29.54
|
$29.57
|
$29.40
|
$29.40
|
5,146
|
|
30/05/2024
|
$29.82
|
$29.93
|
$29.77
|
$29.92
|
6,343
|
|
29/05/2024
|
$30.13
|
$30.18
|
$29.92
|
$30.02
|
26,514
|
|
28/05/2024
|
$30.55
|
$30.61
|
$30.48
|
$30.49
|
6,619
|
|
27/05/2024
|
$30.42
|
$30.52
|
$30.40
|
$30.51
|
15,968
|
|
24/05/2024
|
$30.42
|
$30.52
|
$30.40
|
$30.51
|
15,968
|
|
23/05/2024
|
$30.56
|
$30.80
|
$30.56
|
$30.59
|
128
|
|
22/05/2024
|
$30.75
|
$30.81
|
$30.75
|
$30.75
|
3,674
|
|
21/05/2024
|
$30.81
|
$30.84
|
$30.72
|
$30.77
|
5,657
|
|
20/05/2024
|
$31.07
|
$31.08
|
$30.87
|
$31.03
|
1,118
|
|
17/05/2024
|
$30.77
|
$31.12
|
$30.77
|
$31.12
|
425
|
|
16/05/2024
|
$30.90
|
$31.00
|
$30.89
|
$30.98
|
2,681
|
|
15/05/2024
|
$30.64
|
$30.86
|
$30.62
|
$30.86
|
740
|
|
14/05/2024
|
$30.38
|
$30.55
|
$30.34
|
$30.55
|
6,744
|
|
13/05/2024
|
$30.27
|
$30.52
|
$30.27
|
$30.50
|
19,265
|
|
10/05/2024
|
$30.15
|
$30.32
|
$30.15
|
$30.19
|
626
|