JpMorgan ETFs (Ireland) Icav JPM Emerging Mkts Rei EQ (Esg) Ucits ETF

(JREM)
Sector: n/a
$30.88
$0.08 0.25
Last updated: 11:12:22

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 08:52:05 $30.88 130 $4,014.40 AT Buy
25/11/2024 08:34:02 $30.82 1 $30.82 AT Sell
25/11/2024 08:34:02 $30.82 1 $30.82 AT Sell
25/11/2024 08:07:01 $30.85 89 $2,745.65 AT Sell
25/11/2024 08:00:00 $30.73 45 $1,382.85 UT Sell
25/11/2024 08:00:00 $30.73 1 $30.73 Unknown
25/11/2024 08:00:00 $30.73 44 $1,352.12 Unknown

Analysis

Buy Sell Unknown
Quantity 1 4 2
Volume 130 136 45
Value $4,014 $4,190 $1,383

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price