JpMorgan ETFs (Ireland) Icav JPM US Rei Equity ESG ETF Dist
(JRUD)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
$56.07
|
$56.39
|
$56.07
|
$56.39
|
10
|
07/11/2024
|
$55.91
|
$56.10
|
$55.91
|
$56.08
|
738
|
06/11/2024
|
$55.66
|
$55.66
|
$55.40
|
$55.47
|
230
|
05/11/2024
|
$54.04
|
$54.31
|
$54.04
|
$54.31
|
169
|
04/11/2024
|
$54.05
|
$54.05
|
$53.89
|
$53.88
|
116
|
01/11/2024
|
$54.31
|
$54.29
|
$53.65
|
$54.09
|
0
|
31/10/2024
|
$54.31
|
$54.31
|
$53.91
|
$53.91
|
782
|
30/10/2024
|
$55.03
|
$55.04
|
$54.89
|
$54.96
|
1,752
|
29/10/2024
|
$54.85
|
$55.23
|
$54.21
|
$54.85
|
0
|
28/10/2024
|
$54.85
|
$54.92
|
$54.85
|
$54.92
|
401
|
25/10/2024
|
$54.94
|
$54.94
|
$54.92
|
$54.94
|
566
|
24/10/2024
|
$54.54
|
$54.86
|
$54.54
|
$54.55
|
31
|
23/10/2024
|
$54.54
|
$54.55
|
$54.54
|
$54.55
|
5
|
22/10/2024
|
$55.01
|
$55.01
|
$55.01
|
$55.01
|
2
|
21/10/2024
|
$54.99
|
$54.99
|
$54.69
|
$54.69
|
845
|
18/10/2024
|
$55.05
|
$55.07
|
$54.99
|
$54.99
|
519
|
17/10/2024
|
$55.21
|
$55.21
|
$55.06
|
$55.08
|
736
|
16/10/2024
|
$54.73
|
$54.88
|
$54.73
|
$54.88
|
56
|
15/10/2024
|
$55.13
|
$55.13
|
$55.04
|
$55.04
|
380
|
14/10/2024
|
$54.80
|
$54.94
|
$54.80
|
$54.94
|
49
|
11/10/2024
|
$54.62
|
$54.62
|
$54.58
|
$54.58
|
37
|
10/10/2024
|
$54.03
|
$54.96
|
$53.53
|
$54.37
|
0
|
09/10/2024
|
$54.03
|
$54.42
|
$54.03
|
$54.42
|
621
|
08/10/2024
|
$53.86
|
$53.94
|
$53.86
|
$53.94
|
720
|
07/10/2024
|
$53.89
|
$54.02
|
$53.76
|
$54.02
|
1,776
|
04/10/2024
|
$53.47
|
$54.57
|
$53.19
|
$53.65
|
34
|
03/10/2024
|
$53.47
|
$53.68
|
$53.47
|
$53.68
|
351
|
02/10/2024
|
$53.90
|
$54.27
|
$53.36
|
$53.73
|
30
|
01/10/2024
|
$53.90
|
$54.44
|
$53.05
|
$53.58
|
26
|
30/09/2024
|
$53.90
|
$53.93
|
$53.90
|
$53.93
|
304
|
27/09/2024
|
$54.04
|
$54.14
|
$54.02
|
$54.13
|
1,320
|
26/09/2024
|
$54.25
|
$54.26
|
$53.88
|
$53.88
|
1,773
|
25/09/2024
|
$53.87
|
$53.87
|
$53.80
|
$53.83
|
3,248
|
24/09/2024
|
$53.84
|
$53.90
|
$53.60
|
$53.73
|
2,569
|
23/09/2024
|
$53.62
|
$53.75
|
$53.62
|
$53.75
|
423
|
20/09/2024
|
$53.68
|
$53.68
|
$53.45
|
$53.45
|
734
|
19/09/2024
|
$53.30
|
$53.79
|
$53.30
|
$53.79
|
2,069
|
18/09/2024
|
$53.09
|
$53.09
|
$52.84
|
$52.99
|
85
|
17/09/2024
|
$53.17
|
$53.20
|
$53.10
|
$53.20
|
1,970
|
16/09/2024
|
$52.89
|
$52.96
|
$52.79
|
$52.79
|
1,215
|
13/09/2024
|
$52.80
|
$52.93
|
$52.80
|
$52.24
|
876
|
12/09/2024
|
$52.24
|
$52.28
|
$52.24
|
$51.06
|
3,500
|
11/09/2024
|
$51.50
|
$51.67
|
$50.90
|
$51.55
|
907
|
10/09/2024
|
$51.60
|
$51.68
|
$51.50
|
$51.55
|
2,588
|
09/09/2024
|
$51.25
|
$51.29
|
$51.25
|
$51.26
|
552
|
06/09/2024
|
$51.47
|
$51.88
|
$51.03
|
$51.03
|
3,265
|
05/09/2024
|
$51.93
|
$51.95
|
$51.59
|
$51.58
|
1,044
|
04/09/2024
|
$51.97
|
$51.98
|
$51.81
|
$51.97
|
114
|
03/09/2024
|
$52.75
|
$52.75
|
$52.28
|
$52.37
|
1,319
|
02/09/2024
|
$52.79
|
$53.11
|
$52.65
|
$53.06
|
221
|
30/08/2024
|
$52.79
|
$52.79
|
$52.61
|
$52.65
|
2,771
|
29/08/2024
|
$52.76
|
$52.94
|
$52.76
|
$52.94
|
93
|
28/08/2024
|
$52.83
|
$52.83
|
$52.51
|
$52.51
|
54
|
27/08/2024
|
$52.88
|
$52.88
|
$52.76
|
$52.77
|
791
|
26/08/2024
|
$52.79
|
$52.79
|
$52.65
|
$52.65
|
52
|
23/08/2024
|
$52.79
|
$52.79
|
$52.65
|
$52.65
|
52
|
22/08/2024
|
$52.79
|
$52.79
|
$52.65
|
$52.65
|
52
|
21/08/2024
|
$52.62
|
$52.77
|
$52.62
|
$52.72
|
1,044
|
20/08/2024
|
$52.64
|
$52.64
|
$52.54
|
$52.54
|
113
|
19/08/2024
|
$52.19
|
$52.39
|
$52.19
|
$52.39
|
3,344
|
16/08/2024
|
$52.23
|
$52.23
|
$52.00
|
$52.04
|
710
|
15/08/2024
|
$51.31
|
$51.96
|
$51.31
|
$51.96
|
3,174
|
14/08/2024
|
$50.45
|
$51.61
|
$50.51
|
$51.13
|
0
|
13/08/2024
|
$50.45
|
$50.74
|
$50.45
|
$50.74
|
1,000
|
12/08/2024
|
$50.10
|
$50.33
|
$50.09
|
$50.19
|
1,599
|
09/08/2024
|
$50.15
|
$50.15
|
$49.84
|
$50.01
|
306
|
08/08/2024
|
$48.80
|
$49.73
|
$48.71
|
$49.73
|
888
|
07/08/2024
|
$49.70
|
$49.99
|
$49.70
|
$49.85
|
4,088
|
06/08/2024
|
$49.14
|
$49.53
|
$49.02
|
$49.19
|
1,656
|
05/08/2024
|
$48.91
|
$48.95
|
$47.76
|
$48.94
|
535
|
02/08/2024
|
$50.63
|
$50.65
|
$49.86
|
$49.85
|
617
|
01/08/2024
|
$52.09
|
$52.09
|
$51.40
|
$51.40
|
1,273
|
31/07/2024
|
$51.54
|
$51.85
|
$51.47
|
$51.85
|
4,102
|
30/07/2024
|
$51.44
|
$51.45
|
$51.03
|
$51.03
|
264
|
29/07/2024
|
$51.57
|
$51.57
|
$51.14
|
$51.14
|
4,739
|
26/07/2024
|
$51.08
|
$51.12
|
$51.08
|
$51.13
|
1,055
|
25/07/2024
|
$50.77
|
$51.14
|
$50.60
|
$51.13
|
1,209
|
24/07/2024
|
$51.70
|
$51.70
|
$51.27
|
$51.27
|
385
|
23/07/2024
|
$52.13
|
$52.37
|
$52.13
|
$52.37
|
275
|
22/07/2024
|
$51.96
|
$51.99
|
$51.96
|
$51.99
|
2
|
19/07/2024
|
$52.51
|
$52.21
|
$51.76
|
$51.80
|
7
|
18/07/2024
|
$52.51
|
$52.51
|
$52.21
|
$52.21
|
3,798
|
17/07/2024
|
$52.99
|
$52.99
|
$52.61
|
$52.67
|
383
|
16/07/2024
|
$53.04
|
$53.15
|
$53.04
|
$53.15
|
100
|
15/07/2024
|
$52.99
|
$53.11
|
$52.99
|
$53.11
|
101
|
12/07/2024
|
$52.59
|
$52.98
|
$52.59
|
$52.98
|
350
|
11/07/2024
|
$52.49
|
$53.91
|
$52.29
|
$52.58
|
0
|
10/07/2024
|
$52.49
|
$52.58
|
$52.49
|
$52.58
|
7
|
09/07/2024
|
$52.46
|
$52.46
|
$51.38
|
$52.40
|
328
|
08/07/2024
|
$52.30
|
$52.38
|
$52.30
|
$52.38
|
156
|
05/07/2024
|
$52.02
|
$52.13
|
$52.02
|
$52.13
|
57
|
04/07/2024
|
$52.01
|
$52.03
|
$51.97
|
$51.97
|
1,185
|
03/07/2024
|
$51.81
|
$51.87
|
$51.80
|
$51.87
|
2,004
|
02/07/2024
|
$51.25
|
$51.48
|
$51.25
|
$51.48
|
75
|
01/07/2024
|
$51.40
|
$51.58
|
$51.33
|
$51.33
|
870
|
28/06/2024
|
$51.79
|
$51.79
|
$51.74
|
$51.74
|
436
|
27/06/2024
|
$51.50
|
$51.64
|
$51.44
|
$51.44
|
563
|
26/06/2024
|
$51.63
|
$51.67
|
$51.31
|
$51.39
|
1,918
|
25/06/2024
|
$51.34
|
$52.03
|
$50.97
|
$51.32
|
0
|
24/06/2024
|
$51.34
|
$52.02
|
$50.83
|
$51.51
|
9
|
21/06/2024
|
$51.34
|
$51.34
|
$51.29
|
$51.33
|
662
|
20/06/2024
|
$51.70
|
$51.70
|
$50.71
|
$51.60
|
36
|
19/06/2024
|
$51.55
|
$51.59
|
$51.55
|
$51.59
|
5
|
18/06/2024
|
$51.41
|
$51.43
|
$51.39
|
$51.40
|
4,264
|
17/06/2024
|
$51.11
|
$51.11
|
$50.76
|
$50.76
|
753
|
14/06/2024
|
$51.02
|
$51.02
|
$50.92
|
$50.92
|
769
|
13/06/2024
|
$51.03
|
$51.03
|
$50.84
|
$50.92
|
243
|
12/06/2024
|
$51.09
|
$51.09
|
$51.09
|
$51.09
|
15
|
11/06/2024
|
$50.35
|
$50.35
|
$50.04
|
$50.35
|
520
|
10/06/2024
|
$50.06
|
$50.24
|
$50.06
|
$50.22
|
1,050
|
07/06/2024
|
$50.23
|
$50.29
|
$50.23
|
$50.29
|
12
|
06/06/2024
|
$50.29
|
$50.29
|
$50.25
|
$50.28
|
10
|
05/06/2024
|
$49.65
|
$50.01
|
$49.65
|
$49.96
|
314
|
04/06/2024
|
$49.44
|
$49.44
|
$49.38
|
$49.38
|
391
|
03/06/2024
|
$49.65
|
$49.66
|
$49.01
|
$49.01
|
5,949
|
31/05/2024
|
$49.05
|
$49.12
|
$48.88
|
$48.88
|
1,050
|
30/05/2024
|
$49.25
|
$49.27
|
$49.25
|
$49.26
|
270
|
29/05/2024
|
$49.61
|
$49.61
|
$49.48
|
$49.48
|
102
|
28/05/2024
|
$49.83
|
$49.94
|
$49.83
|
$49.87
|
138
|
27/05/2024
|
$49.61
|
$49.83
|
$49.61
|
$49.83
|
350
|
24/05/2024
|
$49.61
|
$49.83
|
$49.61
|
$49.83
|
350
|
23/05/2024
|
$50.12
|
$50.12
|
$49.80
|
$49.87
|
1,451
|
22/05/2024
|
$49.66
|
$49.93
|
$49.66
|
$49.90
|
511
|
21/05/2024
|
$49.91
|
$49.91
|
$49.91
|
$49.91
|
1
|
20/05/2024
|
$49.69
|
$50.29
|
$49.07
|
$49.97
|
0
|
17/05/2024
|
$49.69
|
$49.77
|
$49.69
|
$49.77
|
66
|
16/05/2024
|
$49.89
|
$50.11
|
$49.87
|
$49.97
|
2,307
|
15/05/2024
|
$49.23
|
$49.70
|
$49.23
|
$49.69
|
413
|
14/05/2024
|
$49.04
|
$49.11
|
$49.04
|
$49.11
|
539
|
13/05/2024
|
$49.10
|
$49.10
|
$48.96
|
$48.96
|
1,042
|
10/05/2024
|
$48.99
|
$49.09
|
$48.99
|
$49.09
|
371
|