JpMorgan ETFs (Ireland) Icav JPM US Rei Equity ESG ETF Dist
(JRUD)
Sector: n/a
Historic Prices - up to 10 years
10/07/2025
|
$57.95
|
$60.95
|
$55.25
|
$58.41
|
0
|
09/07/2025
|
$57.95
|
$58.03
|
$57.93
|
$58.03
|
1,437
|
08/07/2025
|
$57.96
|
$57.96
|
$57.88
|
$57.88
|
1,303
|
07/07/2025
|
$59.83
|
$59.83
|
$58.04
|
$58.04
|
9,677
|
04/07/2025
|
$58.03
|
$58.03
|
$58.03
|
$58.03
|
3
|
03/07/2025
|
$58.17
|
$58.40
|
$58.17
|
$58.40
|
39
|
02/07/2025
|
$57.74
|
$57.80
|
$57.53
|
$57.80
|
1,273
|
01/07/2025
|
$58.28
|
$58.28
|
$57.43
|
$57.58
|
13,800
|
30/06/2025
|
$57.59
|
$57.59
|
$57.43
|
$57.43
|
3,790
|
27/06/2025
|
$57.19
|
$57.37
|
$57.19
|
$57.37
|
2,138
|
26/06/2025
|
$56.77
|
$56.87
|
$56.75
|
$56.86
|
639
|
25/06/2025
|
$56.63
|
$56.63
|
$56.58
|
$56.58
|
886
|
24/06/2025
|
$56.30
|
$56.41
|
$56.27
|
$56.41
|
2,805
|
23/06/2025
|
$55.23
|
$55.51
|
$55.23
|
$55.51
|
1,276
|
20/06/2025
|
$55.51
|
$55.51
|
$55.41
|
$55.41
|
52
|
19/06/2025
|
$55.31
|
$55.31
|
$55.00
|
$54.99
|
948
|
18/06/2025
|
$55.58
|
$55.80
|
$55.57
|
$55.80
|
388
|
17/06/2025
|
$55.76
|
$55.85
|
$55.66
|
$55.85
|
1,957
|
16/06/2025
|
$55.70
|
$56.05
|
$55.56
|
$56.05
|
209
|
13/06/2025
|
$55.57
|
$55.81
|
$55.50
|
$55.81
|
5,134
|
12/06/2025
|
$55.82
|
$56.01
|
$55.66
|
$56.01
|
109
|
11/06/2025
|
$56.04
|
$56.19
|
$56.04
|
$56.17
|
4,179
|
10/06/2025
|
$55.78
|
$55.88
|
$55.78
|
$55.88
|
26
|
09/06/2025
|
$55.74
|
$55.74
|
$55.71
|
$55.71
|
899
|
06/06/2025
|
$55.76
|
$55.77
|
$55.62
|
$55.62
|
3,322
|
05/06/2025
|
$55.47
|
$55.62
|
$55.42
|
$55.62
|
672
|
04/06/2025
|
$55.46
|
$55.53
|
$55.46
|
$55.53
|
363
|
03/06/2025
|
$55.05
|
$55.23
|
$54.98
|
$55.22
|
1,912
|
02/06/2025
|
$54.38
|
$54.66
|
$54.38
|
$54.62
|
13,850
|
30/05/2025
|
$54.72
|
$54.72
|
$54.48
|
$54.67
|
440
|
29/05/2025
|
$55.24
|
$55.24
|
$54.80
|
$54.89
|
1,439
|
28/05/2025
|
$54.75
|
$54.75
|
$54.73
|
$54.73
|
3
|
27/05/2025
|
$54.41
|
$54.67
|
$54.41
|
$54.67
|
1,459
|
26/05/2025
|
$54.09
|
$54.09
|
$53.52
|
$53.72
|
1,253
|
23/05/2025
|
$54.09
|
$54.09
|
$53.52
|
$53.72
|
1,253
|
22/05/2025
|
$54.30
|
$54.37
|
$54.16
|
$54.16
|
28,526
|
21/05/2025
|
$54.77
|
$55.02
|
$54.72
|
$55.02
|
9,053
|
20/05/2025
|
$55.30
|
$55.32
|
$55.21
|
$55.21
|
6,588
|
19/05/2025
|
$54.68
|
$55.14
|
$54.65
|
$55.14
|
6,558
|
16/05/2025
|
$55.00
|
$55.00
|
$54.97
|
$54.97
|
1,826
|
15/05/2025
|
$54.48
|
$54.76
|
$54.48
|
$54.75
|
707
|
14/05/2025
|
$54.81
|
$54.81
|
$54.58
|
$54.75
|
6,151
|
13/05/2025
|
$54.38
|
$54.73
|
$54.26
|
$54.73
|
9,664
|
12/05/2025
|
$54.03
|
$54.15
|
$53.85
|
$53.91
|
3,490
|
09/05/2025
|
$52.66
|
$52.74
|
$52.38
|
$52.51
|
10,705
|
08/05/2025
|
$52.68
|
$52.85
|
$52.28
|
$52.66
|
13,368
|
07/05/2025
|
$52.57
|
$52.57
|
$52.07
|
$52.07
|
8,476
|
06/05/2025
|
$52.63
|
$52.63
|
$51.89
|
$52.24
|
19,587
|
05/05/2025
|
$52.18
|
$52.54
|
$52.12
|
$52.51
|
442
|
02/05/2025
|
$52.18
|
$52.54
|
$52.12
|
$52.51
|
442
|
01/05/2025
|
$52.00
|
$52.41
|
$51.99
|
$52.40
|
9,716
|
30/04/2025
|
$51.38
|
$51.38
|
$50.91
|
$50.96
|
50
|
29/04/2025
|
$51.26
|
$51.26
|
$50.85
|
$51.15
|
979
|
28/04/2025
|
$51.08
|
$51.08
|
$50.77
|
$50.77
|
530
|
25/04/2025
|
$50.98
|
$50.98
|
$50.60
|
$50.71
|
5,652
|
24/04/2025
|
$49.64
|
$50.37
|
$49.49
|
$50.32
|
3,209
|
23/04/2025
|
$49.88
|
$50.40
|
$49.88
|
$49.99
|
13,388
|
22/04/2025
|
$48.06
|
$48.65
|
$48.06
|
$48.65
|
87
|
21/04/2025
|
$49.15
|
$49.19
|
$48.77
|
$48.78
|
1,766
|
18/04/2025
|
$49.15
|
$49.19
|
$48.77
|
$48.78
|
1,766
|
17/04/2025
|
$49.15
|
$49.19
|
$48.77
|
$48.78
|
1,766
|
16/04/2025
|
$49.18
|
$49.74
|
$49.14
|
$49.60
|
5,730
|
15/04/2025
|
$50.17
|
$50.25
|
$49.94
|
$50.13
|
4,207
|
14/04/2025
|
$49.99
|
$50.32
|
$49.97
|
$49.97
|
8,598
|
11/04/2025
|
$48.94
|
$48.98
|
$48.59
|
$48.59
|
673
|
10/04/2025
|
$50.79
|
$50.79
|
$48.77
|
$48.81
|
5,568
|
09/04/2025
|
$45.90
|
$46.42
|
$45.47
|
$46.28
|
1,525
|
08/04/2025
|
$47.64
|
$48.52
|
$47.64
|
$47.83
|
17,083
|
07/04/2025
|
$45.20
|
$47.17
|
$45.10
|
$46.10
|
8,166
|
04/04/2025
|
$49.76
|
$49.76
|
$47.70
|
$48.13
|
6,831
|
03/04/2025
|
$52.08
|
$52.56
|
$49.95
|
$50.40
|
21
|
02/04/2025
|
$52.08
|
$52.56
|
$51.99
|
$52.56
|
1,851
|
01/04/2025
|
$52.04
|
$52.23
|
$51.78
|
$52.19
|
1,349
|
31/03/2025
|
$51.30
|
$51.42
|
$51.20
|
$51.40
|
1,473
|
28/03/2025
|
$52.59
|
$52.73
|
$51.85
|
$51.85
|
4,586
|
27/03/2025
|
$52.94
|
$53.14
|
$52.94
|
$52.99
|
16,014
|
26/03/2025
|
$53.58
|
$53.64
|
$53.08
|
$53.08
|
3,966
|
25/03/2025
|
$53.58
|
$53.64
|
$53.55
|
$53.55
|
1,611
|
24/03/2025
|
$53.18
|
$53.52
|
$53.18
|
$53.46
|
5,086
|
21/03/2025
|
$52.46
|
$52.46
|
$52.07
|
$52.44
|
2,739
|
20/03/2025
|
$52.93
|
$52.93
|
$52.34
|
$52.65
|
4,368
|
19/03/2025
|
$52.21
|
$52.56
|
$52.21
|
$52.56
|
3,215
|
18/03/2025
|
$52.57
|
$52.70
|
$52.05
|
$52.21
|
6,326
|
17/03/2025
|
$52.15
|
$52.55
|
$52.15
|
$52.44
|
11,468
|
14/03/2025
|
$51.83
|
$52.15
|
$51.62
|
$52.15
|
4,484
|
13/03/2025
|
$52.09
|
$52.10
|
$51.42
|
$51.44
|
16,102
|
12/03/2025
|
$52.08
|
$52.34
|
$51.63
|
$52.12
|
8,009
|
11/03/2025
|
$52.24
|
$52.25
|
$51.62
|
$51.71
|
13,491
|
10/03/2025
|
$53.27
|
$53.27
|
$52.32
|
$52.42
|
12,779
|
07/03/2025
|
$53.68
|
$53.68
|
$52.83
|
$52.83
|
9,764
|
06/03/2025
|
$53.84
|
$53.87
|
$53.70
|
$53.87
|
657
|
05/03/2025
|
$53.95
|
$54.02
|
$53.47
|
$53.47
|
10,157
|
04/03/2025
|
$54.05
|
$54.05
|
$53.26
|
$53.29
|
4,159
|
03/03/2025
|
$55.39
|
$55.53
|
$55.09
|
$55.08
|
707
|
28/02/2025
|
$54.38
|
$54.73
|
$54.38
|
$54.51
|
2,915
|
27/02/2025
|
$55.60
|
$55.66
|
$55.07
|
$55.26
|
2,916
|
26/02/2025
|
$55.41
|
$55.66
|
$55.41
|
$55.65
|
4,434
|
25/02/2025
|
$55.31
|
$55.51
|
$54.93
|
$54.93
|
5,625
|
24/02/2025
|
$56.07
|
$56.10
|
$55.58
|
$55.77
|
3,001
|
21/02/2025
|
$56.73
|
$56.78
|
$56.42
|
$56.42
|
2,610
|
20/02/2025
|
$56.81
|
$56.86
|
$56.53
|
$56.56
|
4,227
|
19/02/2025
|
$56.60
|
$56.72
|
$56.58
|
$56.72
|
5,400
|
18/02/2025
|
$56.65
|
$56.65
|
$56.63
|
$56.63
|
750
|
17/02/2025
|
$56.58
|
$56.74
|
$56.57
|
$56.73
|
0
|
14/02/2025
|
$56.58
|
$56.69
|
$56.56
|
$56.62
|
2,987
|
13/02/2025
|
$56.00
|
$56.37
|
$55.98
|
$56.31
|
1,608
|
12/02/2025
|
$56.28
|
$56.28
|
$55.71
|
$55.73
|
3,966
|
11/02/2025
|
$56.05
|
$56.12
|
$56.00
|
$56.12
|
1,758
|
10/02/2025
|
$56.04
|
$56.11
|
$56.02
|
$56.11
|
4,127
|
07/02/2025
|
$56.25
|
$56.42
|
$55.88
|
$55.90
|
4,208
|
06/02/2025
|
$56.21
|
$56.24
|
$56.21
|
$55.77
|
76
|
05/02/2025
|
$55.57
|
$55.77
|
$55.57
|
$55.77
|
3,794
|
04/02/2025
|
$55.38
|
$55.89
|
$55.38
|
$55.87
|
405
|
03/02/2025
|
$55.21
|
$55.53
|
$54.98
|
$55.53
|
836
|
31/01/2025
|
$56.50
|
$56.68
|
$56.50
|
$56.63
|
26,484
|
30/01/2025
|
$56.20
|
$56.20
|
$56.00
|
$56.00
|
2,914
|
29/01/2025
|
$56.22
|
$56.22
|
$56.10
|
$56.10
|
919
|
28/01/2025
|
$56.14
|
$56.14
|
$55.80
|
$56.06
|
4,759
|
27/01/2025
|
$55.76
|
$55.76
|
$55.39
|
$55.62
|
3,447
|
24/01/2025
|
$56.77
|
$56.82
|
$56.77
|
$56.82
|
398
|
23/01/2025
|
$56.45
|
$56.64
|
$56.45
|
$56.64
|
590
|
22/01/2025
|
$56.43
|
$56.58
|
$56.43
|
$56.58
|
6,793
|
21/01/2025
|
$55.93
|
$56.00
|
$55.82
|
$55.99
|
247
|
20/01/2025
|
$55.80
|
$55.91
|
$55.68
|
$55.91
|
126
|
17/01/2025
|
$55.47
|
$55.89
|
$55.47
|
$55.88
|
2,062
|
16/01/2025
|
$55.53
|
$55.54
|
$55.38
|
$55.53
|
1,433
|
15/01/2025
|
$55.43
|
$55.53
|
$55.43
|
$55.53
|
63
|
14/01/2025
|
$54.90
|
$54.90
|
$54.61
|
$54.61
|
782
|
13/01/2025
|
$54.10
|
$54.20
|
$54.02
|
$54.19
|
928
|