JpMorgan ETFs (Ireland) Icav JPM US Rei Equity ESG ETF Dist

(JRUD)
Sector: n/a
$53.79
$0.80 1.51
Last updated: 16:35:53

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 16:28:05 $53.78 124 $6,668.72 AT Buy
19/09/2024 08:00:00 $53.3 1,945 $103,668.50 UT Sell
19/09/2024 08:00:00 $53.3 251 $13,378.30 Sell
19/09/2024 08:00:00 $53.3 1,157 $61,668.10 Sell
19/09/2024 08:00:00 $53.3 124 $6,609.20 Sell
19/09/2024 08:00:00 $53.3 413 $22,012.90 Sell

Analysis

Buy Sell
Quantity 1 5
Volume 124 3,890
Value $6,669 $207,337

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price