JPMorgan ETFs (Ireland) ICAV Jpm Eurozone Rei EQ Esg Ucits ETF Acc
(JRZE)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
2,807.25p
|
2,710.75p
|
2,674.00p
|
2,676.50p
|
0
|
|
07/11/2024
|
2,807.25p
|
2,705.10p
|
2,698.00p
|
2,698.00p
|
224
|
|
06/11/2024
|
2,807.25p
|
2,761.25p
|
2,673.75p
|
2,680.75p
|
0
|
|
05/11/2024
|
2,807.25p
|
2,738.50p
|
2,720.25p
|
2,737.75p
|
0
|
|
04/11/2024
|
2,807.25p
|
2,747.57p
|
2,737.50p
|
2,737.50p
|
326
|
|
01/11/2024
|
2,807.25p
|
2,745.75p
|
2,724.50p
|
2,741.00p
|
0
|
|
31/10/2024
|
2,807.25p
|
2,724.50p
|
2,713.23p
|
2,724.50p
|
234
|
|
30/10/2024
|
2,807.25p
|
2,749.75p
|
2,716.75p
|
2,726.00p
|
0
|
|
29/10/2024
|
2,807.25p
|
2,788.00p
|
2,741.50p
|
2,749.75p
|
0
|
|
28/10/2024
|
2,807.25p
|
2,780.50p
|
2,753.25p
|
2,773.75p
|
0
|
|
25/10/2024
|
2,807.25p
|
2,757.00p
|
2,752.13p
|
2,757.00p
|
573
|
|
24/10/2024
|
2,807.25p
|
2,778.00p
|
2,749.00p
|
2,755.75p
|
0
|
|
23/10/2024
|
2,807.25p
|
2,766.50p
|
2,741.50p
|
2,755.75p
|
0
|
|
22/10/2024
|
2,807.25p
|
2,771.74p
|
2,762.61p
|
2,763.50p
|
336
|
|
21/10/2024
|
2,807.25p
|
2,795.75p
|
2,761.00p
|
2,769.25p
|
0
|
|
18/10/2024
|
2,807.25p
|
2,797.75p
|
2,762.75p
|
2,792.00p
|
0
|
|
17/10/2024
|
2,807.25p
|
2,779.08p
|
2,775.50p
|
2,775.50p
|
36
|
|
16/10/2024
|
2,807.25p
|
2,802.50p
|
2,748.25p
|
2,767.50p
|
0
|
|
15/10/2024
|
2,807.25p
|
2,815.98p
|
2,775.50p
|
2,775.50p
|
8
|
|
14/10/2024
|
2,807.25p
|
2,825.48p
|
2,806.69p
|
2,821.75p
|
535
|
|
11/10/2024
|
2,765.00p
|
2,807.25p
|
2,787.23p
|
2,807.25p
|
346
|
|
10/10/2024
|
2,765.00p
|
2,832.00p
|
2,752.75p
|
2,793.00p
|
0
|
|
09/10/2024
|
2,765.00p
|
2,807.75p
|
2,776.25p
|
2,799.50p
|
0
|
|
08/10/2024
|
2,765.00p
|
2,794.25p
|
2,768.25p
|
2,781.50p
|
0
|
|
07/10/2024
|
2,765.00p
|
2,800.75p
|
2,772.25p
|
2,794.25p
|
0
|
|
04/10/2024
|
2,765.00p
|
2,823.00p
|
2,770.50p
|
2,783.50p
|
0
|
|
03/10/2024
|
2,765.00p
|
2,802.00p
|
2,767.75p
|
2,773.25p
|
0
|
|
02/10/2024
|
2,765.00p
|
2,788.00p
|
2,763.00p
|
2,776.50p
|
0
|
|
01/10/2024
|
2,765.00p
|
2,821.25p
|
2,765.25p
|
2,777.00p
|
0
|
|
30/09/2024
|
2,765.00p
|
2,840.00p
|
2,791.00p
|
2,798.75p
|
0
|
|
27/09/2024
|
2,765.00p
|
2,841.75p
|
2,816.25p
|
2,840.00p
|
0
|
|
26/09/2024
|
2,765.00p
|
2,824.25p
|
2,768.25p
|
2,816.25p
|
0
|
|
25/09/2024
|
2,765.00p
|
2,768.25p
|
2,762.50p
|
2,768.25p
|
1,600
|
|
24/09/2024
|
2,754.00p
|
2,773.75p
|
2,744.00p
|
2,765.00p
|
0
|
|
23/09/2024
|
2,754.00p
|
2,744.00p
|
2,742.19p
|
2,744.00p
|
381
|
|
20/09/2024
|
2,754.00p
|
2,774.28p
|
2,754.25p
|
2,754.25p
|
34
|
|
19/09/2024
|
2,754.00p
|
2,800.75p
|
2,761.50p
|
2,795.50p
|
0
|
|
18/09/2024
|
2,754.00p
|
2,783.25p
|
2,752.25p
|
2,761.50p
|
0
|
|
17/09/2024
|
2,754.00p
|
2,783.00p
|
2,767.15p
|
2,783.00p
|
671
|
|
16/09/2024
|
2,754.00p
|
2,756.25p
|
2,754.00p
|
2,756.25p
|
400
|
|
13/09/2024
|
2,787.00p
|
2,767.25p
|
2,756.79p
|
2,750.00p
|
518
|
|
12/09/2024
|
2,787.00p
|
2,796.75p
|
2,731.25p
|
2,731.25p
|
0
|
|
11/09/2024
|
2,787.00p
|
2,740.25p
|
2,712.50p
|
2,731.25p
|
0
|
|
10/09/2024
|
2,787.00p
|
2,766.75p
|
2,702.00p
|
2,720.50p
|
0
|
|
09/09/2024
|
2,787.00p
|
2,737.25p
|
2,704.75p
|
2,731.00p
|
0
|
|
06/09/2024
|
2,787.00p
|
2,770.75p
|
2,698.75p
|
2,704.75p
|
0
|
|
05/09/2024
|
2,787.00p
|
2,759.75p
|
2,733.25p
|
2,742.25p
|
0
|
|
04/09/2024
|
2,787.00p
|
2,786.25p
|
2,743.50p
|
2,752.00p
|
0
|
|
03/09/2024
|
2,787.00p
|
2,829.75p
|
2,759.00p
|
2,786.25p
|
0
|
|
02/09/2024
|
2,787.00p
|
2,817.75p
|
2,789.25p
|
2,808.00p
|
0
|
|
30/08/2024
|
2,787.00p
|
2,817.25p
|
2,798.25p
|
2,808.00p
|
0
|
|
29/08/2024
|
2,787.00p
|
2,813.25p
|
2,779.75p
|
2,806.50p
|
0
|
|
28/08/2024
|
2,787.00p
|
2,790.50p
|
2,774.75p
|
2,779.00p
|
0
|
|
27/08/2024
|
2,787.00p
|
2,779.00p
|
2,777.05p
|
2,779.00p
|
4
|
|
26/08/2024
|
2,693.50p
|
2,793.18p
|
2,778.75p
|
2,778.75p
|
215
|
|
23/08/2024
|
2,693.50p
|
2,793.18p
|
2,778.75p
|
2,778.75p
|
215
|
|
22/08/2024
|
2,693.50p
|
2,793.18p
|
2,778.75p
|
2,778.75p
|
215
|
|
21/08/2024
|
2,693.50p
|
2,788.25p
|
2,785.05p
|
2,788.25p
|
18
|
|
20/08/2024
|
2,693.50p
|
2,790.09p
|
2,773.50p
|
2,773.50p
|
2
|
|
19/08/2024
|
2,693.50p
|
2,785.25p
|
2,757.50p
|
2,779.75p
|
0
|
|
16/08/2024
|
2,693.50p
|
2,762.75p
|
2,755.70p
|
2,762.75p
|
170
|
|
15/08/2024
|
2,693.50p
|
2,763.25p
|
2,724.25p
|
2,758.00p
|
0
|
|
14/08/2024
|
2,693.50p
|
2,736.55p
|
2,724.45p
|
2,726.75p
|
72
|
|
13/08/2024
|
2,693.50p
|
2,699.75p
|
2,693.05p
|
2,699.75p
|
81
|
|
12/08/2024
|
2,693.50p
|
2,692.00p
|
2,691.57p
|
2,692.00p
|
18
|
|
09/08/2024
|
2,693.50p
|
2,691.50p
|
2,690.54p
|
2,691.50p
|
5
|
|
08/08/2024
|
2,693.50p
|
2,693.50p
|
2,693.25p
|
2,693.25p
|
200
|
|
07/08/2024
|
2,646.25p
|
2,708.50p
|
2,646.25p
|
2,700.25p
|
0
|
|
06/08/2024
|
2,719.00p
|
2,719.00p
|
2,626.25p
|
2,646.25p
|
0
|
|
05/08/2024
|
2,719.00p
|
2,664.75p
|
2,557.50p
|
2,641.00p
|
0
|
|
02/08/2024
|
2,719.00p
|
2,675.09p
|
2,664.75p
|
2,664.75p
|
89
|
|
01/08/2024
|
2,719.00p
|
2,748.94p
|
2,711.25p
|
2,711.25p
|
1
|
|
31/07/2024
|
2,719.00p
|
2,788.75p
|
2,748.50p
|
2,763.50p
|
0
|
|
30/07/2024
|
2,719.00p
|
2,787.50p
|
2,726.25p
|
2,748.50p
|
0
|
|
29/07/2024
|
2,719.00p
|
2,779.75p
|
2,731.25p
|
2,735.75p
|
0
|
|
26/07/2024
|
2,719.00p
|
2,765.50p
|
2,729.75p
|
2,735.25p
|
0
|
|
25/07/2024
|
2,719.00p
|
2,735.25p
|
2,719.00p
|
2,735.25p
|
3
|
|
24/07/2024
|
2,789.00p
|
2,753.95p
|
2,744.58p
|
2,747.75p
|
30
|
|
23/07/2024
|
2,789.00p
|
2,789.00p
|
2,775.50p
|
2,775.50p
|
2
|
|
22/07/2024
|
2,774.00p
|
2,784.50p
|
2,740.00p
|
2,777.00p
|
0
|
|
19/07/2024
|
2,774.00p
|
2,744.33p
|
2,740.00p
|
2,740.00p
|
82
|
|
18/07/2024
|
2,774.00p
|
2,780.44p
|
2,761.00p
|
2,761.00p
|
62
|
|
17/07/2024
|
2,806.50p
|
2,815.00p
|
2,749.50p
|
2,765.50p
|
0
|
|
16/07/2024
|
2,806.50p
|
2,794.23p
|
2,790.75p
|
2,790.75p
|
325
|
|
15/07/2024
|
2,806.50p
|
2,819.77p
|
2,806.50p
|
2,806.50p
|
343
|
|
12/07/2024
|
2,806.50p
|
2,836.25p
|
2,815.28p
|
2,836.25p
|
120
|
|
11/07/2024
|
2,806.50p
|
2,806.50p
|
2,805.50p
|
2,805.50p
|
360
|
|
10/07/2024
|
2,799.50p
|
2,794.50p
|
2,783.75p
|
2,794.50p
|
356
|
|
09/07/2024
|
2,799.50p
|
2,795.43p
|
2,768.75p
|
2,768.75p
|
68
|
|
08/07/2024
|
2,799.50p
|
2,829.42p
|
2,805.00p
|
2,805.00p
|
14
|
|
05/07/2024
|
2,799.50p
|
2,864.00p
|
2,793.25p
|
2,809.75p
|
0
|
|
04/07/2024
|
2,799.50p
|
2,819.00p
|
2,810.91p
|
2,819.00p
|
248
|
|
03/07/2024
|
2,799.50p
|
2,804.70p
|
2,799.50p
|
2,804.00p
|
1,665
|
|
02/07/2024
|
2,779.50p
|
2,794.50p
|
2,736.00p
|
2,776.75p
|
0
|
|
01/07/2024
|
2,779.50p
|
2,825.50p
|
2,769.25p
|
2,794.50p
|
0
|
|
28/06/2024
|
2,779.50p
|
2,789.25p
|
2,758.75p
|
2,769.25p
|
0
|
|
27/06/2024
|
2,779.50p
|
2,784.95p
|
2,774.50p
|
2,774.50p
|
1
|
|
26/06/2024
|
2,779.50p
|
2,809.96p
|
2,778.25p
|
2,785.75p
|
58
|
|
25/06/2024
|
2,779.50p
|
2,785.50p
|
2,778.43p
|
2,785.50p
|
1,625
|
|
24/06/2024
|
2,804.00p
|
2,793.25p
|
2,775.17p
|
2,793.25p
|
190
|
|
21/06/2024
|
2,804.00p
|
2,791.50p
|
2,754.25p
|
2,771.50p
|
0
|
|
20/06/2024
|
2,804.00p
|
2,791.25p
|
2,751.75p
|
2,789.75p
|
0
|
|
19/06/2024
|
2,804.00p
|
2,758.56p
|
2,750.67p
|
2,751.75p
|
1,189
|
|
18/06/2024
|
2,804.00p
|
2,773.75p
|
2,752.05p
|
2,773.75p
|
350
|
|
17/06/2024
|
2,804.00p
|
2,752.75p
|
2,744.98p
|
2,752.75p
|
224
|
|
14/06/2024
|
2,804.00p
|
2,755.39p
|
2,733.50p
|
2,733.50p
|
68
|
|
13/06/2024
|
2,804.00p
|
2,841.75p
|
2,777.25p
|
2,779.25p
|
0
|
|
12/06/2024
|
2,804.00p
|
2,841.75p
|
2,804.00p
|
2,841.75p
|
200
|
|
11/06/2024
|
2,809.50p
|
2,850.25p
|
2,781.50p
|
2,796.75p
|
0
|
|
10/06/2024
|
2,809.50p
|
2,824.00p
|
2,809.50p
|
2,824.00p
|
927
|
|
07/06/2024
|
2,863.00p
|
2,866.00p
|
2,859.50p
|
2,866.00p
|
1,000
|
|
06/06/2024
|
2,767.00p
|
2,923.75p
|
2,846.25p
|
2,884.00p
|
0
|
|
05/06/2024
|
2,767.00p
|
2,872.50p
|
2,827.50p
|
2,866.00p
|
0
|
|
04/06/2024
|
2,767.00p
|
2,852.25p
|
2,817.75p
|
2,827.50p
|
0
|
|
03/06/2024
|
2,767.00p
|
2,874.50p
|
2,840.50p
|
2,852.25p
|
0
|
|
31/05/2024
|
2,767.00p
|
2,857.25p
|
2,831.75p
|
2,840.50p
|
0
|
|
30/05/2024
|
2,767.00p
|
2,840.75p
|
2,830.16p
|
2,840.75p
|
193
|
|
29/05/2024
|
2,767.00p
|
2,844.05p
|
2,829.75p
|
2,829.75p
|
58
|
|
28/05/2024
|
2,767.00p
|
2,900.75p
|
2,854.50p
|
2,864.00p
|
0
|
|
27/05/2024
|
2,767.00p
|
2,871.75p
|
2,845.00p
|
2,869.50p
|
0
|
|
24/05/2024
|
2,767.00p
|
2,871.75p
|
2,845.00p
|
2,869.50p
|
0
|
|
23/05/2024
|
2,767.00p
|
2,885.50p
|
2,860.50p
|
2,868.50p
|
0
|
|
22/05/2024
|
2,767.00p
|
2,875.75p
|
2,858.50p
|
2,863.00p
|
0
|
|
21/05/2024
|
2,767.00p
|
2,881.78p
|
2,875.75p
|
2,875.75p
|
89
|
|
20/05/2024
|
2,767.00p
|
2,898.12p
|
2,896.50p
|
2,896.50p
|
1,041
|
|
17/05/2024
|
2,767.00p
|
2,893.47p
|
2,886.87p
|
2,889.00p
|
564
|
|
16/05/2024
|
2,767.00p
|
2,914.93p
|
2,902.50p
|
2,902.50p
|
753
|
|
15/05/2024
|
2,767.00p
|
2,914.50p
|
2,904.55p
|
2,914.50p
|
62
|
|
14/05/2024
|
2,767.00p
|
2,904.88p
|
2,904.00p
|
2,904.00p
|
89
|
|
13/05/2024
|
2,767.00p
|
2,902.95p
|
2,897.50p
|
2,897.50p
|
7
|
|
10/05/2024
|
2,767.00p
|
2,903.00p
|
2,900.56p
|
2,903.00p
|
237
|