JPMorgan ETFs (Ireland) ICAV Jpm Eurozone Rei EQ Esg Ucits ETF Acc
(JRZE)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
2,954.00p
|
3,014.48p
|
3,005.89p
|
3,008.50p
|
768
|
|
20/02/2025
|
2,954.00p
|
3,081.25p
|
2,997.75p
|
3,003.75p
|
0
|
|
19/02/2025
|
2,954.00p
|
3,035.56p
|
2,997.75p
|
2,997.75p
|
1
|
|
18/02/2025
|
2,954.00p
|
3,050.00p
|
3,028.25p
|
3,047.50p
|
0
|
|
17/02/2025
|
2,954.00p
|
3,048.00p
|
3,033.00p
|
3,045.50p
|
0
|
|
14/02/2025
|
2,954.00p
|
3,050.75p
|
3,029.00p
|
3,035.50p
|
0
|
|
13/02/2025
|
2,954.00p
|
3,062.50p
|
2,991.25p
|
2,994.50p
|
0
|
|
12/02/2025
|
2,954.00p
|
3,017.75p
|
2,937.50p
|
2,994.50p
|
0
|
|
11/02/2025
|
2,954.00p
|
2,977.25p
|
2,972.58p
|
2,977.25p
|
280
|
|
10/02/2025
|
2,954.00p
|
2,961.50p
|
2,954.00p
|
2,961.50p
|
200
|
|
07/02/2025
|
2,960.00p
|
2,960.00p
|
2,942.00p
|
2,942.00p
|
181
|
|
06/02/2025
|
2,893.00p
|
3,003.75p
|
2,901.00p
|
2,962.00p
|
0
|
|
05/02/2025
|
2,893.00p
|
2,901.00p
|
2,893.00p
|
2,901.00p
|
854
|
|
04/02/2025
|
2,895.00p
|
2,900.00p
|
2,895.00p
|
2,871.00p
|
200
|
|
03/02/2025
|
2,889.50p
|
2,932.00p
|
2,848.75p
|
2,871.00p
|
0
|
|
31/01/2025
|
2,889.50p
|
2,945.75p
|
2,927.00p
|
2,932.00p
|
0
|
|
30/01/2025
|
2,889.50p
|
3,005.00p
|
2,871.00p
|
2,933.00p
|
0
|
|
29/01/2025
|
2,889.50p
|
2,909.00p
|
2,904.05p
|
2,909.00p
|
1
|
|
28/01/2025
|
2,889.50p
|
2,909.50p
|
2,887.00p
|
2,895.00p
|
0
|
|
27/01/2025
|
2,889.50p
|
2,913.75p
|
2,867.25p
|
2,896.25p
|
0
|
|
24/01/2025
|
2,889.50p
|
2,948.00p
|
2,910.50p
|
2,913.75p
|
0
|
|
23/01/2025
|
2,889.50p
|
2,948.50p
|
2,861.00p
|
2,915.75p
|
0
|
|
22/01/2025
|
2,889.50p
|
2,915.75p
|
2,913.06p
|
2,915.75p
|
1
|
|
21/01/2025
|
2,889.50p
|
2,900.75p
|
2,890.25p
|
2,899.75p
|
0
|
|
20/01/2025
|
2,889.50p
|
2,898.50p
|
2,889.50p
|
2,898.50p
|
5,694
|
|
17/01/2025
|
2,891.00p
|
2,891.00p
|
2,886.50p
|
2,886.50p
|
2,865
|
|
16/01/2025
|
2,778.00p
|
2,851.75p
|
2,846.43p
|
2,822.75p
|
39
|
|
15/01/2025
|
2,778.00p
|
2,822.75p
|
2,797.56p
|
2,822.75p
|
2
|
|
14/01/2025
|
2,778.00p
|
2,794.73p
|
2,792.75p
|
2,792.75p
|
333
|
|
13/01/2025
|
2,778.00p
|
2,783.00p
|
2,755.50p
|
2,768.75p
|
0
|
|
10/01/2025
|
2,778.00p
|
2,831.50p
|
2,760.00p
|
2,778.75p
|
0
|
|
09/01/2025
|
2,778.00p
|
2,832.25p
|
2,776.75p
|
2,799.00p
|
0
|
|
08/01/2025
|
2,778.00p
|
2,778.00p
|
2,776.75p
|
2,776.75p
|
200
|
|
07/01/2025
|
2,772.50p
|
2,775.25p
|
2,772.50p
|
2,775.25p
|
200
|
|
06/01/2025
|
2,749.00p
|
2,764.50p
|
2,749.00p
|
2,764.50p
|
200
|
|
03/01/2025
|
2,706.50p
|
2,706.50p
|
2,704.00p
|
2,704.00p
|
200
|
|
02/01/2025
|
2,692.50p
|
2,725.55p
|
2,719.07p
|
2,722.25p
|
50
|
|
01/01/2025
|
2,692.50p
|
2,717.50p
|
2,693.25p
|
2,710.50p
|
0
|
|
31/12/2024
|
2,692.50p
|
2,717.50p
|
2,693.25p
|
2,710.50p
|
0
|
|
30/12/2024
|
2,692.50p
|
2,701.09p
|
2,696.25p
|
2,696.25p
|
1
|
|
27/12/2024
|
2,692.50p
|
2,718.75p
|
2,694.75p
|
2,708.00p
|
0
|
|
26/12/2024
|
2,692.50p
|
2,712.75p
|
2,687.25p
|
2,704.50p
|
0
|
|
25/12/2024
|
2,692.50p
|
2,712.75p
|
2,687.25p
|
2,704.50p
|
0
|
|
24/12/2024
|
2,692.50p
|
2,712.75p
|
2,687.25p
|
2,704.50p
|
0
|
|
23/12/2024
|
2,692.50p
|
2,694.25p
|
2,684.06p
|
2,694.25p
|
326
|
|
20/12/2024
|
2,692.50p
|
2,692.25p
|
2,674.90p
|
2,692.25p
|
90
|
|
19/12/2024
|
2,692.50p
|
2,692.50p
|
2,689.75p
|
2,689.75p
|
200
|
|
18/12/2024
|
2,724.50p
|
2,731.55p
|
2,728.75p
|
2,728.75p
|
336
|
|
17/12/2024
|
2,724.50p
|
2,737.50p
|
2,719.00p
|
2,724.00p
|
0
|
|
16/12/2024
|
2,724.50p
|
2,761.50p
|
2,732.00p
|
2,737.50p
|
0
|
|
13/12/2024
|
2,724.50p
|
2,767.00p
|
2,746.50p
|
2,759.25p
|
0
|
|
12/12/2024
|
2,724.50p
|
2,794.25p
|
2,689.50p
|
2,747.00p
|
0
|
|
11/12/2024
|
2,724.50p
|
2,777.75p
|
2,696.25p
|
2,735.75p
|
0
|
|
10/12/2024
|
2,724.50p
|
2,757.25p
|
2,725.25p
|
2,733.50p
|
0
|
|
09/12/2024
|
2,724.50p
|
2,776.25p
|
2,749.75p
|
2,757.25p
|
0
|
|
06/12/2024
|
2,724.50p
|
2,760.25p
|
2,757.36p
|
2,760.25p
|
22
|
|
05/12/2024
|
2,724.50p
|
2,769.25p
|
2,711.50p
|
2,749.50p
|
0
|
|
04/12/2024
|
2,724.50p
|
2,724.50p
|
2,721.75p
|
2,721.75p
|
2,906
|
|
03/12/2024
|
2,675.00p
|
2,721.50p
|
2,691.50p
|
2,715.25p
|
0
|
|
02/12/2024
|
2,675.00p
|
2,695.50p
|
2,651.75p
|
2,691.50p
|
0
|
|
29/11/2024
|
2,675.00p
|
2,685.25p
|
2,652.50p
|
2,682.50p
|
0
|
|
28/11/2024
|
2,675.00p
|
2,679.75p
|
2,656.25p
|
2,666.25p
|
0
|
|
27/11/2024
|
2,675.00p
|
2,695.25p
|
2,645.50p
|
2,656.25p
|
0
|
|
26/11/2024
|
2,675.00p
|
2,697.75p
|
2,673.00p
|
2,677.75p
|
0
|
|
25/11/2024
|
2,675.00p
|
2,704.50p
|
2,676.00p
|
2,697.75p
|
0
|
|
22/11/2024
|
2,675.00p
|
2,676.00p
|
2,675.00p
|
2,660.25p
|
200
|
|
21/11/2024
|
2,684.50p
|
2,663.75p
|
2,629.75p
|
2,660.25p
|
0
|
|
20/11/2024
|
2,684.50p
|
2,648.75p
|
2,648.08p
|
2,648.75p
|
1
|
|
19/11/2024
|
2,684.50p
|
2,665.75p
|
2,652.38p
|
2,665.75p
|
344
|
|
18/11/2024
|
2,684.50p
|
2,687.00p
|
2,684.50p
|
2,687.00p
|
200
|
|
15/11/2024
|
2,807.25p
|
2,704.25p
|
2,679.75p
|
2,698.75p
|
0
|
|
14/11/2024
|
2,807.25p
|
2,698.75p
|
2,669.08p
|
2,698.75p
|
228
|
|
13/11/2024
|
2,807.25p
|
2,661.58p
|
2,651.00p
|
2,651.00p
|
641
|
|
12/11/2024
|
2,807.25p
|
2,697.00p
|
2,653.50p
|
2,658.50p
|
0
|
|
11/11/2024
|
2,807.25p
|
2,708.75p
|
2,676.50p
|
2,697.00p
|
0
|
|
08/11/2024
|
2,807.25p
|
2,710.75p
|
2,674.00p
|
2,676.50p
|
0
|
|
07/11/2024
|
2,807.25p
|
2,705.10p
|
2,698.00p
|
2,698.00p
|
224
|
|
06/11/2024
|
2,807.25p
|
2,761.25p
|
2,673.75p
|
2,680.75p
|
0
|
|
05/11/2024
|
2,807.25p
|
2,738.50p
|
2,720.25p
|
2,737.75p
|
0
|
|
04/11/2024
|
2,807.25p
|
2,747.57p
|
2,737.50p
|
2,737.50p
|
326
|
|
01/11/2024
|
2,807.25p
|
2,745.75p
|
2,724.50p
|
2,741.00p
|
0
|
|
31/10/2024
|
2,807.25p
|
2,724.50p
|
2,713.23p
|
2,724.50p
|
234
|
|
30/10/2024
|
2,807.25p
|
2,749.75p
|
2,716.75p
|
2,726.00p
|
0
|
|
29/10/2024
|
2,807.25p
|
2,788.00p
|
2,741.50p
|
2,749.75p
|
0
|
|
28/10/2024
|
2,807.25p
|
2,780.50p
|
2,753.25p
|
2,773.75p
|
0
|
|
25/10/2024
|
2,807.25p
|
2,757.00p
|
2,752.13p
|
2,757.00p
|
573
|
|
24/10/2024
|
2,807.25p
|
2,778.00p
|
2,749.00p
|
2,755.75p
|
0
|
|
23/10/2024
|
2,807.25p
|
2,766.50p
|
2,741.50p
|
2,755.75p
|
0
|
|
22/10/2024
|
2,807.25p
|
2,771.74p
|
2,762.61p
|
2,763.50p
|
336
|
|
21/10/2024
|
2,807.25p
|
2,795.75p
|
2,761.00p
|
2,769.25p
|
0
|
|
18/10/2024
|
2,807.25p
|
2,797.75p
|
2,762.75p
|
2,792.00p
|
0
|
|
17/10/2024
|
2,807.25p
|
2,779.08p
|
2,775.50p
|
2,775.50p
|
36
|
|
16/10/2024
|
2,807.25p
|
2,802.50p
|
2,748.25p
|
2,767.50p
|
0
|
|
15/10/2024
|
2,807.25p
|
2,815.98p
|
2,775.50p
|
2,775.50p
|
8
|
|
14/10/2024
|
2,807.25p
|
2,825.48p
|
2,806.69p
|
2,821.75p
|
535
|
|
11/10/2024
|
2,765.00p
|
2,807.25p
|
2,787.23p
|
2,807.25p
|
346
|
|
10/10/2024
|
2,765.00p
|
2,832.00p
|
2,752.75p
|
2,793.00p
|
0
|
|
09/10/2024
|
2,765.00p
|
2,807.75p
|
2,776.25p
|
2,799.50p
|
0
|
|
08/10/2024
|
2,765.00p
|
2,794.25p
|
2,768.25p
|
2,781.50p
|
0
|
|
07/10/2024
|
2,765.00p
|
2,800.75p
|
2,772.25p
|
2,794.25p
|
0
|
|
04/10/2024
|
2,765.00p
|
2,823.00p
|
2,770.50p
|
2,783.50p
|
0
|
|
03/10/2024
|
2,765.00p
|
2,802.00p
|
2,767.75p
|
2,773.25p
|
0
|
|
02/10/2024
|
2,765.00p
|
2,788.00p
|
2,763.00p
|
2,776.50p
|
0
|
|
01/10/2024
|
2,765.00p
|
2,821.25p
|
2,765.25p
|
2,777.00p
|
0
|
|
30/09/2024
|
2,765.00p
|
2,840.00p
|
2,791.00p
|
2,798.75p
|
0
|
|
27/09/2024
|
2,765.00p
|
2,841.75p
|
2,816.25p
|
2,840.00p
|
0
|
|
26/09/2024
|
2,765.00p
|
2,824.25p
|
2,768.25p
|
2,816.25p
|
0
|
|
25/09/2024
|
2,765.00p
|
2,768.25p
|
2,762.50p
|
2,768.25p
|
1,600
|
|
24/09/2024
|
2,754.00p
|
2,773.75p
|
2,744.00p
|
2,765.00p
|
0
|
|
23/09/2024
|
2,754.00p
|
2,744.00p
|
2,742.19p
|
2,744.00p
|
381
|
|
20/09/2024
|
2,754.00p
|
2,774.28p
|
2,754.25p
|
2,754.25p
|
34
|
|
19/09/2024
|
2,754.00p
|
2,800.75p
|
2,761.50p
|
2,795.50p
|
0
|
|
18/09/2024
|
2,754.00p
|
2,783.25p
|
2,752.25p
|
2,761.50p
|
0
|
|
17/09/2024
|
2,754.00p
|
2,783.00p
|
2,767.15p
|
2,783.00p
|
671
|
|
16/09/2024
|
2,754.00p
|
2,756.25p
|
2,754.00p
|
2,756.25p
|
400
|
|
13/09/2024
|
2,787.00p
|
2,767.25p
|
2,756.79p
|
2,750.00p
|
518
|
|
12/09/2024
|
2,787.00p
|
2,796.75p
|
2,731.25p
|
2,731.25p
|
0
|
|
11/09/2024
|
2,787.00p
|
2,740.25p
|
2,712.50p
|
2,731.25p
|
0
|
|
10/09/2024
|
2,787.00p
|
2,766.75p
|
2,702.00p
|
2,720.50p
|
0
|
|
09/09/2024
|
2,787.00p
|
2,737.25p
|
2,704.75p
|
2,731.00p
|
0
|
|
06/09/2024
|
2,787.00p
|
2,770.75p
|
2,698.75p
|
2,704.75p
|
0
|
|
05/09/2024
|
2,787.00p
|
2,759.75p
|
2,733.25p
|
2,742.25p
|
0
|
|
04/09/2024
|
2,787.00p
|
2,786.25p
|
2,743.50p
|
2,752.00p
|
0
|
|
03/09/2024
|
2,787.00p
|
2,829.75p
|
2,759.00p
|
2,786.25p
|
0
|
|
02/09/2024
|
2,787.00p
|
2,817.75p
|
2,789.25p
|
2,808.00p
|
0
|
|
30/08/2024
|
2,787.00p
|
2,817.25p
|
2,798.25p
|
2,808.00p
|
0
|
|
29/08/2024
|
2,787.00p
|
2,813.25p
|
2,779.75p
|
2,806.50p
|
0
|
|
28/08/2024
|
2,787.00p
|
2,790.50p
|
2,774.75p
|
2,779.00p
|
0
|
|
27/08/2024
|
2,787.00p
|
2,779.00p
|
2,777.05p
|
2,779.00p
|
4
|
|
26/08/2024
|
2,693.50p
|
2,793.18p
|
2,778.75p
|
2,778.75p
|
215
|
|
23/08/2024
|
2,693.50p
|
2,793.18p
|
2,778.75p
|
2,778.75p
|
215
|
|
22/08/2024
|
2,693.50p
|
2,793.18p
|
2,778.75p
|
2,778.75p
|
215
|