JPMorgan ETFs (Ireland) ICAV Jpm Eurozone Rei EQ Esg Ucits ETF Acc

(JRZE)
Sector: n/a
2,716.75p
-41.25p -1.50
Last updated: 16:35:13

Latest trades

Date Time Price Amount Value Type Buy / sell
09/04/2025 15:05:05 2736p 11 £300.96 O Buy
09/04/2025 14:24:01 2723p 2 £54.46 O Buy
09/04/2025 14:24:01 2723p 2 £54.46 O Buy
09/04/2025 14:24:01 2723p 34 £925.82 AT Buy
09/04/2025 11:08:00 2692p 1 £26.92 O Sell
09/04/2025 09:01:05 2721p 31 £843.51 O Sell
09/04/2025 08:02:05 2698p 0 £0.00 O Sell
09/04/2025 08:02:05 2698p 2 £53.96 AT Buy
09/04/2025 08:02:05 2698p 1 £26.98 AT Buy

Analysis

Buy Sell
Quantity 3 3
Volume 14 232
Value £382 £6,231

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price