Jadestone Energy Inc NPV (DI)
(JSE)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
11/04/2025
|
21.00p
|
21.50p
|
20.00p
|
20.50p
|
374,532
|
|
10/04/2025
|
20.50p
|
22.00p
|
20.00p
|
21.00p
|
1,107,833
|
|
09/04/2025
|
20.25p
|
20.90p
|
20.00p
|
20.25p
|
552,641
|
|
08/04/2025
|
21.75p
|
22.00p
|
20.60p
|
22.00p
|
389,181
|
|
07/04/2025
|
20.25p
|
21.40p
|
20.00p
|
21.00p
|
1,140,330
|
|
04/04/2025
|
23.25p
|
23.50p
|
21.16p
|
21.50p
|
540,259
|
|
03/04/2025
|
24.00p
|
24.40p
|
23.00p
|
23.50p
|
306,517
|
|
02/04/2025
|
24.00p
|
24.40p
|
23.50p
|
24.00p
|
152,123
|
|
01/04/2025
|
24.00p
|
24.50p
|
23.50p
|
24.50p
|
75,611
|
|
31/03/2025
|
24.75p
|
24.75p
|
23.50p
|
24.00p
|
1,602,849
|
|
28/03/2025
|
24.25p
|
24.50p
|
24.00p
|
24.00p
|
355,388
|
|
27/03/2025
|
24.25p
|
25.00p
|
24.25p
|
24.25p
|
445,869
|
|
26/03/2025
|
24.50p
|
24.50p
|
24.25p
|
24.25p
|
227,863
|
|
25/03/2025
|
24.75p
|
25.00p
|
24.20p
|
24.20p
|
242,712
|
|
24/03/2025
|
25.00p
|
25.50p
|
24.21p
|
24.50p
|
957,627
|
|
21/03/2025
|
25.00p
|
25.50p
|
24.50p
|
25.00p
|
122,320
|
|
20/03/2025
|
24.75p
|
25.60p
|
24.37p
|
24.80p
|
728,267
|
|
19/03/2025
|
23.75p
|
24.50p
|
23.50p
|
24.00p
|
299,973
|
|
18/03/2025
|
24.25p
|
24.40p
|
23.10p
|
23.80p
|
1,427,613
|
|
17/03/2025
|
23.50p
|
24.00p
|
23.40p
|
24.00p
|
630,465
|
|
14/03/2025
|
23.50p
|
24.00p
|
23.00p
|
23.50p
|
465,267
|
|
13/03/2025
|
23.75p
|
23.90p
|
23.00p
|
23.50p
|
1,366,721
|
|
12/03/2025
|
24.00p
|
24.00p
|
23.00p
|
23.00p
|
231,195
|
|
11/03/2025
|
24.25p
|
24.50p
|
23.50p
|
24.00p
|
260,565
|
|
10/03/2025
|
25.00p
|
25.50p
|
24.12p
|
24.50p
|
260,238
|
|
07/03/2025
|
25.75p
|
25.75p
|
24.50p
|
25.00p
|
1,192,439
|
|
06/03/2025
|
25.75p
|
26.00p
|
25.50p
|
24.30p
|
721,221
|
|
05/03/2025
|
25.25p
|
26.11p
|
25.00p
|
25.75p
|
722,842
|
|
04/03/2025
|
26.75p
|
27.00p
|
25.05p
|
25.30p
|
3,108,044
|
|
03/03/2025
|
27.50p
|
28.00p
|
26.73p
|
27.10p
|
454,471
|
|
28/02/2025
|
27.25p
|
27.50p
|
27.00p
|
27.00p
|
1,367,373
|
|
27/02/2025
|
28.00p
|
28.50p
|
27.00p
|
27.00p
|
376,923
|
|
26/02/2025
|
27.75p
|
28.95p
|
27.50p
|
28.00p
|
2,496,674
|
|
25/02/2025
|
32.00p
|
33.00p
|
27.50p
|
27.80p
|
9,288,752
|
|
24/02/2025
|
30.00p
|
32.00p
|
30.00p
|
31.00p
|
2,788,395
|
|
21/02/2025
|
30.00p
|
30.50p
|
29.64p
|
30.00p
|
221,799
|
|
20/02/2025
|
30.00p
|
30.85p
|
29.63p
|
30.00p
|
754,328
|
|
19/02/2025
|
29.50p
|
30.25p
|
29.00p
|
30.00p
|
2,293,609
|
|
18/02/2025
|
29.50p
|
30.00p
|
29.00p
|
29.80p
|
1,014,520
|
|
17/02/2025
|
29.75p
|
30.00p
|
29.00p
|
29.50p
|
364,988
|
|
14/02/2025
|
29.50p
|
30.27p
|
29.00p
|
30.00p
|
949,904
|
|
13/02/2025
|
29.50p
|
30.00p
|
29.00p
|
29.50p
|
506,735
|
|
12/02/2025
|
28.00p
|
30.00p
|
27.50p
|
29.50p
|
755,691
|
|
11/02/2025
|
29.00p
|
29.50p
|
28.00p
|
29.00p
|
887,746
|
|
10/02/2025
|
27.00p
|
29.50p
|
27.00p
|
29.00p
|
1,973,135
|
|
07/02/2025
|
26.75p
|
27.40p
|
26.50p
|
27.00p
|
154,791
|
|
06/02/2025
|
26.75p
|
27.00p
|
26.55p
|
26.90p
|
119,871
|
|
05/02/2025
|
26.00p
|
27.00p
|
25.50p
|
26.90p
|
761,591
|
|
04/02/2025
|
25.75p
|
26.30p
|
25.50p
|
25.75p
|
146,258
|
|
03/02/2025
|
25.75p
|
26.00p
|
25.50p
|
25.75p
|
368,965
|
|
31/01/2025
|
26.00p
|
26.50p
|
25.50p
|
25.70p
|
45,214
|
|
30/01/2025
|
26.00p
|
26.50p
|
25.50p
|
26.00p
|
271,044
|
|
29/01/2025
|
26.00p
|
26.50p
|
25.50p
|
26.00p
|
174,039
|
|
28/01/2025
|
26.00p
|
26.50p
|
25.50p
|
26.10p
|
75,016
|
|
27/01/2025
|
26.75p
|
27.00p
|
25.70p
|
26.10p
|
346,570
|
|
24/01/2025
|
26.75p
|
27.00p
|
26.50p
|
26.75p
|
1,019,056
|
|
23/01/2025
|
26.75p
|
27.00p
|
26.50p
|
26.60p
|
934,176
|
|
22/01/2025
|
26.75p
|
27.00p
|
26.50p
|
26.60p
|
1,107,269
|
|
21/01/2025
|
26.25p
|
27.00p
|
26.20p
|
26.60p
|
974,611
|
|
20/01/2025
|
26.75p
|
26.97p
|
25.50p
|
26.40p
|
1,426,817
|
|
17/01/2025
|
26.00p
|
26.50p
|
25.50p
|
25.60p
|
528,015
|
|
16/01/2025
|
26.00p
|
26.50p
|
25.20p
|
25.50p
|
396,110
|
|
15/01/2025
|
24.75p
|
25.89p
|
24.61p
|
25.50p
|
2,025,894
|
|
14/01/2025
|
24.75p
|
25.00p
|
24.50p
|
24.75p
|
2,620,008
|
|
13/01/2025
|
25.00p
|
25.50p
|
24.50p
|
24.70p
|
885,347
|
|
10/01/2025
|
24.75p
|
25.50p
|
24.70p
|
24.90p
|
606,553
|
|
09/01/2025
|
25.00p
|
25.11p
|
24.50p
|
24.80p
|
839,744
|
|
08/01/2025
|
25.25p
|
25.50p
|
25.00p
|
25.00p
|
593,585
|
|
07/01/2025
|
25.25p
|
25.50p
|
25.00p
|
25.20p
|
1,869,242
|
|
06/01/2025
|
25.00p
|
25.50p
|
24.00p
|
25.50p
|
2,189,494
|
|
03/01/2025
|
23.75p
|
25.50p
|
23.55p
|
25.00p
|
3,918,555
|
|
02/01/2025
|
24.00p
|
24.50p
|
23.50p
|
24.00p
|
3,200,808
|
|
01/01/2025
|
24.25p
|
24.50p
|
24.00p
|
24.00p
|
235,134
|
|
31/12/2024
|
24.25p
|
24.50p
|
24.00p
|
24.00p
|
235,134
|
|
30/12/2024
|
24.50p
|
25.44p
|
24.00p
|
24.40p
|
1,486,895
|
|
27/12/2024
|
24.50p
|
24.74p
|
24.00p
|
24.40p
|
136,832
|
|
26/12/2024
|
24.50p
|
25.00p
|
24.00p
|
24.20p
|
66,629
|
|
25/12/2024
|
24.50p
|
25.00p
|
24.00p
|
24.20p
|
66,629
|
|
24/12/2024
|
24.50p
|
25.00p
|
24.00p
|
24.20p
|
66,629
|
|
23/12/2024
|
24.25p
|
25.17p
|
24.00p
|
24.25p
|
223,612
|
|
20/12/2024
|
24.75p
|
25.00p
|
24.00p
|
24.25p
|
202,748
|
|
19/12/2024
|
24.75p
|
25.00p
|
24.20p
|
25.00p
|
148,425
|
|
18/12/2024
|
24.75p
|
24.88p
|
24.50p
|
24.75p
|
60,668
|
|
17/12/2024
|
24.75p
|
24.88p
|
24.50p
|
24.75p
|
222,953
|
|
16/12/2024
|
24.75p
|
24.89p
|
24.50p
|
24.75p
|
208,813
|
|
13/12/2024
|
24.75p
|
25.00p
|
24.50p
|
25.00p
|
710,646
|
|
12/12/2024
|
25.75p
|
25.75p
|
24.00p
|
25.00p
|
1,004,812
|
|
11/12/2024
|
26.00p
|
26.29p
|
25.50p
|
25.70p
|
414,130
|
|
10/12/2024
|
25.75p
|
26.50p
|
25.60p
|
26.00p
|
1,012,667
|
|
09/12/2024
|
26.50p
|
27.00p
|
25.00p
|
25.70p
|
1,934,258
|
|
06/12/2024
|
26.50p
|
26.70p
|
25.50p
|
26.50p
|
1,717,779
|
|
05/12/2024
|
25.00p
|
27.45p
|
25.00p
|
26.20p
|
2,448,381
|
|
04/12/2024
|
25.25p
|
25.45p
|
25.00p
|
25.25p
|
906,433
|
|
03/12/2024
|
25.00p
|
25.50p
|
24.50p
|
25.00p
|
406,782
|
|
02/12/2024
|
25.00p
|
25.50p
|
24.50p
|
25.00p
|
269,783
|
|
29/11/2024
|
24.25p
|
25.20p
|
24.02p
|
25.00p
|
129,915
|
|
28/11/2024
|
23.75p
|
24.50p
|
23.50p
|
24.50p
|
1,244,366
|
|
27/11/2024
|
23.50p
|
24.00p
|
23.35p
|
24.00p
|
1,314,370
|
|
26/11/2024
|
23.75p
|
24.00p
|
23.40p
|
23.40p
|
455,232
|
|
25/11/2024
|
23.75p
|
24.00p
|
23.56p
|
23.80p
|
436,926
|
|
22/11/2024
|
24.00p
|
24.40p
|
23.60p
|
23.90p
|
744,792
|
|
21/11/2024
|
24.25p
|
24.50p
|
23.75p
|
23.90p
|
1,101,106
|
|
20/11/2024
|
24.50p
|
24.60p
|
24.10p
|
24.25p
|
298,749
|
|
19/11/2024
|
24.50p
|
24.90p
|
24.00p
|
24.20p
|
208,350
|
|
18/11/2024
|
24.50p
|
24.90p
|
24.31p
|
24.50p
|
73,856
|
|
15/11/2024
|
24.50p
|
25.00p
|
24.00p
|
24.50p
|
1,111,728
|
|
14/11/2024
|
24.50p
|
25.00p
|
24.00p
|
24.50p
|
437,841
|
|
13/11/2024
|
25.50p
|
25.50p
|
24.50p
|
24.50p
|
1,304,228
|
|
12/11/2024
|
24.00p
|
24.50p
|
24.00p
|
24.50p
|
1,751,194
|
|
11/11/2024
|
23.50p
|
24.50p
|
23.08p
|
24.50p
|
1,764,892
|
|
08/11/2024
|
24.25p
|
24.45p
|
23.30p
|
24.00p
|
1,218,878
|
|
07/11/2024
|
24.50p
|
24.77p
|
24.00p
|
24.40p
|
872,024
|
|
06/11/2024
|
25.50p
|
25.99p
|
24.16p
|
24.50p
|
978,859
|
|
05/11/2024
|
25.75p
|
26.00p
|
25.50p
|
26.00p
|
144,124
|
|
04/11/2024
|
26.00p
|
26.49p
|
25.51p
|
25.75p
|
603,244
|
|
01/11/2024
|
26.00p
|
26.49p
|
25.50p
|
25.50p
|
114,168
|
|
31/10/2024
|
25.50p
|
26.00p
|
25.40p
|
26.00p
|
68,359
|
|
30/10/2024
|
25.25p
|
27.00p
|
25.18p
|
25.40p
|
331,882
|
|
29/10/2024
|
26.50p
|
26.50p
|
25.50p
|
25.50p
|
595,962
|
|
28/10/2024
|
27.75p
|
27.75p
|
26.14p
|
27.00p
|
521,232
|
|
25/10/2024
|
27.00p
|
28.45p
|
26.25p
|
27.50p
|
645,607
|
|
24/10/2024
|
26.50p
|
27.00p
|
26.00p
|
26.75p
|
374,891
|
|
23/10/2024
|
26.75p
|
27.00p
|
26.20p
|
26.75p
|
52,558
|
|
22/10/2024
|
27.00p
|
27.50p
|
26.50p
|
26.75p
|
28,294
|
|
21/10/2024
|
27.25p
|
27.50p
|
26.90p
|
27.00p
|
279,633
|
|
18/10/2024
|
27.50p
|
28.00p
|
26.80p
|
27.00p
|
392,150
|
|
17/10/2024
|
27.50p
|
28.00p
|
27.00p
|
27.50p
|
98,348
|
|
16/10/2024
|
28.25p
|
29.00p
|
27.00p
|
27.50p
|
294,150
|
|
15/10/2024
|
28.50p
|
28.90p
|
27.30p
|
27.30p
|
194,091
|
|
14/10/2024
|
29.00p
|
29.00p
|
28.00p
|
28.50p
|
261,461
|