Jadestone Energy Inc NPV (DI)
(JSE)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
15/08/2025
|
19.75p
|
19.82p
|
19.50p
|
19.80p
|
46,361
|
|
14/08/2025
|
20.13p
|
20.20p
|
19.55p
|
19.75p
|
341,196
|
|
13/08/2025
|
20.00p
|
20.20p
|
19.50p
|
20.00p
|
479,188
|
|
12/08/2025
|
20.25p
|
20.50p
|
19.63p
|
19.75p
|
846,454
|
|
11/08/2025
|
20.75p
|
20.75p
|
20.10p
|
20.25p
|
650,616
|
|
08/08/2025
|
20.75p
|
21.00p
|
20.50p
|
20.75p
|
151,724
|
|
07/08/2025
|
20.75p
|
21.00p
|
20.50p
|
20.75p
|
102,184
|
|
06/08/2025
|
21.25p
|
21.50p
|
20.50p
|
20.75p
|
507,370
|
|
05/08/2025
|
21.25p
|
21.25p
|
21.00p
|
21.25p
|
186,125
|
|
04/08/2025
|
21.25p
|
21.50p
|
21.00p
|
21.25p
|
288,818
|
|
01/08/2025
|
21.25p
|
21.50p
|
20.55p
|
21.25p
|
420,931
|
|
31/07/2025
|
21.50p
|
21.57p
|
21.08p
|
21.25p
|
16,123
|
|
30/07/2025
|
21.25p
|
21.50p
|
21.01p
|
21.50p
|
188,766
|
|
29/07/2025
|
21.25p
|
21.50p
|
21.03p
|
21.25p
|
287,370
|
|
28/07/2025
|
21.25p
|
21.50p
|
21.00p
|
21.25p
|
195,659
|
|
25/07/2025
|
21.25p
|
22.00p
|
21.00p
|
21.50p
|
896,783
|
|
24/07/2025
|
21.00p
|
21.63p
|
20.00p
|
21.25p
|
3,071,408
|
|
23/07/2025
|
19.75p
|
20.00p
|
19.50p
|
19.75p
|
1,064,853
|
|
22/07/2025
|
19.25p
|
20.00p
|
19.25p
|
19.63p
|
1,427,485
|
|
21/07/2025
|
18.75p
|
19.50p
|
18.50p
|
19.25p
|
6,541,998
|
|
18/07/2025
|
19.25p
|
19.50p
|
18.00p
|
18.75p
|
21,355,056
|
|
17/07/2025
|
19.75p
|
20.00p
|
19.00p
|
19.50p
|
2,305,180
|
|
16/07/2025
|
19.25p
|
19.70p
|
19.10p
|
19.50p
|
531,431
|
|
15/07/2025
|
19.25p
|
19.50p
|
19.00p
|
19.40p
|
665,901
|
|
14/07/2025
|
20.25p
|
20.25p
|
18.38p
|
19.40p
|
3,771,585
|
|
11/07/2025
|
20.35p
|
20.50p
|
20.10p
|
20.35p
|
435,334
|
|
10/07/2025
|
20.25p
|
20.50p
|
20.20p
|
20.35p
|
1,242,678
|
|
09/07/2025
|
20.25p
|
20.50p
|
20.25p
|
20.25p
|
1,066,774
|
|
08/07/2025
|
20.25p
|
20.50p
|
20.18p
|
20.25p
|
2,060,620
|
|
07/07/2025
|
21.00p
|
21.50p
|
20.17p
|
20.25p
|
2,931,978
|
|
04/07/2025
|
20.75p
|
21.15p
|
20.52p
|
21.00p
|
1,229,774
|
|
03/07/2025
|
20.00p
|
21.00p
|
19.50p
|
20.75p
|
496,573
|
|
02/07/2025
|
20.25p
|
21.00p
|
19.63p
|
20.00p
|
881,831
|
|
01/07/2025
|
20.75p
|
21.00p
|
20.11p
|
20.50p
|
434,156
|
|
30/06/2025
|
21.00p
|
21.50p
|
20.50p
|
20.75p
|
568,726
|
|
27/06/2025
|
20.75p
|
21.00p
|
20.50p
|
20.75p
|
1,005,348
|
|
26/06/2025
|
21.25p
|
21.50p
|
20.50p
|
20.75p
|
541,993
|
|
25/06/2025
|
21.50p
|
22.00p
|
21.00p
|
21.25p
|
898,966
|
|
24/06/2025
|
23.25p
|
23.50p
|
21.00p
|
21.50p
|
890,300
|
|
23/06/2025
|
23.00p
|
23.50p
|
22.50p
|
23.00p
|
1,239,795
|
|
20/06/2025
|
23.00p
|
23.50p
|
22.73p
|
23.00p
|
194,825
|
|
19/06/2025
|
23.00p
|
23.50p
|
22.67p
|
23.50p
|
2,322,858
|
|
18/06/2025
|
23.25p
|
23.50p
|
22.50p
|
22.50p
|
1,866,312
|
|
17/06/2025
|
23.50p
|
24.00p
|
22.50p
|
23.00p
|
1,509,610
|
|
16/06/2025
|
23.50p
|
24.00p
|
22.50p
|
22.50p
|
875,001
|
|
13/06/2025
|
22.75p
|
24.00p
|
22.50p
|
22.50p
|
1,315,261
|
|
12/06/2025
|
22.50p
|
22.50p
|
22.00p
|
22.50p
|
271,912
|
|
11/06/2025
|
21.00p
|
22.76p
|
20.55p
|
22.50p
|
10,204,091
|
|
10/06/2025
|
21.00p
|
21.50p
|
20.50p
|
21.00p
|
1,088,798
|
|
09/06/2025
|
20.75p
|
20.95p
|
20.33p
|
20.70p
|
175,648
|
|
06/06/2025
|
19.75p
|
21.00p
|
19.50p
|
20.75p
|
3,131,361
|
|
05/06/2025
|
19.75p
|
20.00p
|
19.50p
|
19.90p
|
222,025
|
|
04/06/2025
|
19.75p
|
20.00p
|
19.56p
|
19.75p
|
23,504
|
|
03/06/2025
|
19.75p
|
20.00p
|
19.55p
|
19.75p
|
56,485
|
|
02/06/2025
|
20.00p
|
20.03p
|
19.50p
|
19.80p
|
507,886
|
|
30/05/2025
|
19.75p
|
19.90p
|
19.00p
|
19.50p
|
538,691
|
|
29/05/2025
|
20.00p
|
20.50p
|
19.00p
|
19.50p
|
916,142
|
|
28/05/2025
|
19.75p
|
20.50p
|
19.65p
|
19.75p
|
172,104
|
|
27/05/2025
|
19.75p
|
20.50p
|
19.05p
|
19.75p
|
362,780
|
|
26/05/2025
|
20.50p
|
21.00p
|
19.13p
|
19.75p
|
834,570
|
|
23/05/2025
|
20.50p
|
21.00p
|
19.13p
|
19.75p
|
834,570
|
|
22/05/2025
|
20.50p
|
21.00p
|
20.00p
|
20.50p
|
391,758
|
|
21/05/2025
|
20.75p
|
21.25p
|
20.00p
|
20.50p
|
236,955
|
|
20/05/2025
|
20.75p
|
21.25p
|
20.10p
|
20.50p
|
2,085,791
|
|
19/05/2025
|
20.50p
|
20.70p
|
19.50p
|
20.25p
|
409,253
|
|
16/05/2025
|
20.50p
|
21.00p
|
20.00p
|
20.00p
|
194,564
|
|
15/05/2025
|
20.50p
|
21.00p
|
20.00p
|
20.50p
|
217,366
|
|
14/05/2025
|
19.75p
|
20.65p
|
19.50p
|
20.50p
|
1,644,765
|
|
13/05/2025
|
19.25p
|
20.00p
|
19.00p
|
19.75p
|
553,429
|
|
12/05/2025
|
19.50p
|
20.00p
|
19.00p
|
19.10p
|
412,134
|
|
09/05/2025
|
19.25p
|
19.37p
|
18.90p
|
19.00p
|
253,919
|
|
08/05/2025
|
19.25p
|
19.25p
|
19.00p
|
19.25p
|
106,276
|
|
07/05/2025
|
19.25p
|
19.30p
|
19.00p
|
19.25p
|
64,403
|
|
06/05/2025
|
19.25p
|
19.50p
|
19.00p
|
19.00p
|
92,570
|
|
05/05/2025
|
19.50p
|
19.50p
|
19.03p
|
19.25p
|
243,629
|
|
02/05/2025
|
19.50p
|
19.50p
|
19.03p
|
19.25p
|
243,629
|
|
01/05/2025
|
19.75p
|
20.00p
|
19.00p
|
19.50p
|
294,596
|
|
30/04/2025
|
19.25p
|
19.75p
|
19.00p
|
19.75p
|
303,045
|
|
29/04/2025
|
19.75p
|
20.00p
|
19.00p
|
19.25p
|
498,980
|
|
28/04/2025
|
20.00p
|
20.00p
|
19.50p
|
19.75p
|
52,357
|
|
25/04/2025
|
20.25p
|
20.50p
|
20.00p
|
20.00p
|
111,257
|
|
24/04/2025
|
20.25p
|
20.50p
|
20.00p
|
20.25p
|
92,110
|
|
23/04/2025
|
18.75p
|
20.00p
|
18.75p
|
19.80p
|
833,279
|
|
22/04/2025
|
19.50p
|
19.50p
|
18.55p
|
19.00p
|
1,288,614
|
|
21/04/2025
|
20.00p
|
20.50p
|
19.28p
|
19.50p
|
679,118
|
|
18/04/2025
|
20.00p
|
20.50p
|
19.28p
|
19.50p
|
679,118
|
|
17/04/2025
|
20.00p
|
20.50p
|
19.28p
|
19.50p
|
529,118
|
|
16/04/2025
|
20.25p
|
20.50p
|
19.50p
|
20.00p
|
1,446,097
|
|
15/04/2025
|
20.50p
|
20.74p
|
19.00p
|
19.75p
|
1,338,215
|
|
14/04/2025
|
20.50p
|
21.00p
|
20.00p
|
20.00p
|
303,865
|
|
11/04/2025
|
21.00p
|
21.50p
|
20.00p
|
20.50p
|
374,532
|
|
10/04/2025
|
20.50p
|
22.00p
|
20.00p
|
21.00p
|
1,107,833
|
|
09/04/2025
|
20.25p
|
20.90p
|
20.00p
|
20.25p
|
552,641
|
|
08/04/2025
|
21.75p
|
22.00p
|
20.60p
|
22.00p
|
389,181
|
|
07/04/2025
|
20.25p
|
21.40p
|
20.00p
|
21.00p
|
1,140,330
|
|
04/04/2025
|
23.25p
|
23.50p
|
21.16p
|
21.50p
|
540,259
|
|
03/04/2025
|
24.00p
|
24.40p
|
23.00p
|
23.50p
|
306,517
|
|
02/04/2025
|
24.00p
|
24.40p
|
23.50p
|
24.00p
|
152,123
|
|
01/04/2025
|
24.00p
|
24.50p
|
23.50p
|
24.50p
|
75,611
|
|
31/03/2025
|
24.75p
|
24.75p
|
23.50p
|
24.00p
|
1,602,849
|
|
28/03/2025
|
24.25p
|
24.50p
|
24.00p
|
24.00p
|
355,388
|
|
27/03/2025
|
24.25p
|
25.00p
|
24.25p
|
24.25p
|
445,869
|
|
26/03/2025
|
24.50p
|
24.50p
|
24.25p
|
24.25p
|
227,863
|
|
25/03/2025
|
24.75p
|
25.00p
|
24.20p
|
24.20p
|
242,712
|
|
24/03/2025
|
25.00p
|
25.50p
|
24.21p
|
24.50p
|
957,627
|
|
21/03/2025
|
25.00p
|
25.50p
|
24.50p
|
25.00p
|
122,320
|
|
20/03/2025
|
24.75p
|
25.60p
|
24.37p
|
24.80p
|
728,267
|
|
19/03/2025
|
23.75p
|
24.50p
|
23.50p
|
24.00p
|
299,973
|
|
18/03/2025
|
24.25p
|
24.40p
|
23.10p
|
23.80p
|
1,427,613
|
|
17/03/2025
|
23.50p
|
24.00p
|
23.40p
|
24.00p
|
630,465
|
|
14/03/2025
|
23.50p
|
24.00p
|
23.00p
|
23.50p
|
465,267
|
|
13/03/2025
|
23.75p
|
23.90p
|
23.00p
|
23.50p
|
1,366,721
|
|
12/03/2025
|
24.00p
|
24.00p
|
23.00p
|
23.00p
|
231,195
|
|
11/03/2025
|
24.25p
|
24.50p
|
23.50p
|
24.00p
|
260,565
|
|
10/03/2025
|
25.00p
|
25.50p
|
24.12p
|
24.50p
|
260,238
|
|
07/03/2025
|
25.75p
|
25.75p
|
24.50p
|
25.00p
|
1,192,439
|
|
06/03/2025
|
25.75p
|
26.00p
|
25.50p
|
24.30p
|
721,221
|
|
05/03/2025
|
25.25p
|
26.11p
|
25.00p
|
25.75p
|
722,842
|
|
04/03/2025
|
26.75p
|
27.00p
|
25.05p
|
25.30p
|
3,108,044
|
|
03/03/2025
|
27.50p
|
28.00p
|
26.73p
|
27.10p
|
454,471
|
|
28/02/2025
|
27.25p
|
27.50p
|
27.00p
|
27.00p
|
1,367,373
|
|
27/02/2025
|
28.00p
|
28.50p
|
27.00p
|
27.00p
|
376,923
|
|
26/02/2025
|
27.75p
|
28.95p
|
27.50p
|
28.00p
|
2,496,674
|
|
25/02/2025
|
32.00p
|
33.00p
|
27.50p
|
27.80p
|
9,288,752
|
|
24/02/2025
|
30.00p
|
32.00p
|
30.00p
|
31.00p
|
2,788,395
|
|
21/02/2025
|
30.00p
|
30.50p
|
29.64p
|
30.00p
|
221,799
|
|
20/02/2025
|
30.00p
|
30.85p
|
29.63p
|
30.00p
|
754,328
|
|
19/02/2025
|
29.50p
|
30.25p
|
29.00p
|
30.00p
|
2,293,609
|
|
18/02/2025
|
29.50p
|
30.00p
|
29.00p
|
29.80p
|
1,014,520
|
|
17/02/2025
|
29.75p
|
30.00p
|
29.00p
|
29.50p
|
364,988
|