Jadestone Energy Inc NPV (DI)
(JSE)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
22/11/2024
|
24.00p
|
24.40p
|
23.60p
|
23.90p
|
744,792
|
|
21/11/2024
|
24.25p
|
24.50p
|
23.75p
|
23.90p
|
1,101,106
|
|
20/11/2024
|
24.50p
|
24.60p
|
24.10p
|
24.25p
|
298,749
|
|
19/11/2024
|
24.50p
|
24.90p
|
24.00p
|
24.20p
|
208,350
|
|
18/11/2024
|
24.50p
|
24.90p
|
24.31p
|
24.50p
|
73,856
|
|
15/11/2024
|
24.50p
|
25.00p
|
24.00p
|
24.50p
|
1,111,728
|
|
14/11/2024
|
24.50p
|
25.00p
|
24.00p
|
24.50p
|
437,841
|
|
13/11/2024
|
25.50p
|
25.50p
|
24.50p
|
24.50p
|
1,304,228
|
|
12/11/2024
|
24.00p
|
24.50p
|
24.00p
|
24.50p
|
1,751,194
|
|
11/11/2024
|
23.50p
|
24.50p
|
23.08p
|
24.50p
|
1,764,892
|
|
08/11/2024
|
24.25p
|
24.45p
|
23.30p
|
24.00p
|
1,218,878
|
|
07/11/2024
|
24.50p
|
24.77p
|
24.00p
|
24.40p
|
872,024
|
|
06/11/2024
|
25.50p
|
25.99p
|
24.16p
|
24.50p
|
978,859
|
|
05/11/2024
|
25.75p
|
26.00p
|
25.50p
|
26.00p
|
144,124
|
|
04/11/2024
|
26.00p
|
26.49p
|
25.51p
|
25.75p
|
603,244
|
|
01/11/2024
|
26.00p
|
26.49p
|
25.50p
|
25.50p
|
114,168
|
|
31/10/2024
|
25.50p
|
26.00p
|
25.40p
|
26.00p
|
68,359
|
|
30/10/2024
|
25.25p
|
27.00p
|
25.18p
|
25.40p
|
331,882
|
|
29/10/2024
|
26.50p
|
26.50p
|
25.50p
|
25.50p
|
595,962
|
|
28/10/2024
|
27.75p
|
27.75p
|
26.14p
|
27.00p
|
521,232
|
|
25/10/2024
|
27.00p
|
28.45p
|
26.25p
|
27.50p
|
645,607
|
|
24/10/2024
|
26.50p
|
27.00p
|
26.00p
|
26.75p
|
374,891
|
|
23/10/2024
|
26.75p
|
27.00p
|
26.20p
|
26.75p
|
52,558
|
|
22/10/2024
|
27.00p
|
27.50p
|
26.50p
|
26.75p
|
28,294
|
|
21/10/2024
|
27.25p
|
27.50p
|
26.90p
|
27.00p
|
279,633
|
|
18/10/2024
|
27.50p
|
28.00p
|
26.80p
|
27.00p
|
392,150
|
|
17/10/2024
|
27.50p
|
28.00p
|
27.00p
|
27.50p
|
98,348
|
|
16/10/2024
|
28.25p
|
29.00p
|
27.00p
|
27.50p
|
294,150
|
|
15/10/2024
|
28.50p
|
28.90p
|
27.30p
|
27.30p
|
194,091
|
|
14/10/2024
|
29.00p
|
29.00p
|
28.00p
|
28.50p
|
261,461
|
|
11/10/2024
|
29.00p
|
29.50p
|
28.50p
|
29.00p
|
60,110
|
|
10/10/2024
|
29.00p
|
29.40p
|
28.52p
|
29.00p
|
21,832
|
|
09/10/2024
|
29.50p
|
29.50p
|
28.52p
|
29.00p
|
91,332
|
|
08/10/2024
|
29.75p
|
30.50p
|
29.00p
|
29.50p
|
65,318
|
|
07/10/2024
|
29.50p
|
30.50p
|
29.00p
|
29.75p
|
296,193
|
|
04/10/2024
|
28.75p
|
30.10p
|
28.50p
|
30.00p
|
379,899
|
|
03/10/2024
|
30.00p
|
30.50p
|
28.50p
|
28.75p
|
471,353
|
|
02/10/2024
|
29.75p
|
31.00p
|
28.90p
|
29.50p
|
813,126
|
|
01/10/2024
|
27.50p
|
29.98p
|
27.50p
|
29.75p
|
674,597
|
|
30/09/2024
|
26.50p
|
28.00p
|
25.50p
|
27.50p
|
409,593
|
|
27/09/2024
|
26.75p
|
26.78p
|
25.50p
|
26.25p
|
2,007,504
|
|
26/09/2024
|
26.00p
|
28.00p
|
25.50p
|
27.00p
|
1,340,953
|
|
25/09/2024
|
27.00p
|
27.00p
|
25.50p
|
26.00p
|
446,080
|
|
24/09/2024
|
26.50p
|
27.49p
|
26.22p
|
26.70p
|
1,650,531
|
|
23/09/2024
|
27.25p
|
27.85p
|
26.00p
|
26.80p
|
1,030,869
|
|
20/09/2024
|
27.50p
|
28.00p
|
26.50p
|
27.00p
|
497,016
|
|
19/09/2024
|
28.50p
|
29.00p
|
27.00p
|
28.00p
|
642,628
|
|
18/09/2024
|
29.25p
|
29.50p
|
28.00p
|
28.50p
|
590,471
|
|
17/09/2024
|
31.50p
|
31.50p
|
28.00p
|
29.25p
|
1,491,217
|
|
16/09/2024
|
31.00p
|
32.00p
|
30.00p
|
31.00p
|
419,771
|
|
13/09/2024
|
31.00p
|
32.00p
|
30.50p
|
31.00p
|
673,901
|
|
12/09/2024
|
31.00p
|
32.00p
|
30.00p
|
31.00p
|
43,161
|
|
11/09/2024
|
31.75p
|
32.50p
|
30.00p
|
31.00p
|
972,056
|
|
10/09/2024
|
31.00p
|
32.00p
|
30.94p
|
31.00p
|
381,892
|
|
09/09/2024
|
31.00p
|
31.70p
|
30.00p
|
31.00p
|
274,984
|
|
06/09/2024
|
30.25p
|
31.90p
|
29.50p
|
30.50p
|
247,898
|
|
05/09/2024
|
30.50p
|
31.50p
|
29.55p
|
30.25p
|
226,275
|
|
04/09/2024
|
30.00p
|
30.75p
|
29.50p
|
30.50p
|
392,443
|
|
03/09/2024
|
31.00p
|
32.50p
|
29.80p
|
30.25p
|
409,403
|
|
02/09/2024
|
30.00p
|
31.00p
|
29.66p
|
30.00p
|
243,802
|
|
30/08/2024
|
30.00p
|
30.50p
|
29.60p
|
30.00p
|
96,883
|
|
29/08/2024
|
30.00p
|
30.50p
|
29.50p
|
29.50p
|
236,366
|
|
28/08/2024
|
30.00p
|
30.50p
|
29.50p
|
30.00p
|
100,666
|
|
27/08/2024
|
30.25p
|
30.50p
|
29.50p
|
30.00p
|
439,818
|
|
26/08/2024
|
29.50p
|
30.00p
|
29.00p
|
29.50p
|
161,239
|
|
23/08/2024
|
29.50p
|
30.00p
|
29.00p
|
29.50p
|
161,239
|
|
22/08/2024
|
29.50p
|
30.00p
|
29.00p
|
29.50p
|
161,239
|
|
21/08/2024
|
30.00p
|
30.19p
|
29.00p
|
29.00p
|
153,098
|
|
20/08/2024
|
31.00p
|
31.00p
|
29.30p
|
30.00p
|
254,528
|
|
19/08/2024
|
31.00p
|
32.00p
|
30.00p
|
30.00p
|
209,948
|
|
16/08/2024
|
30.00p
|
31.00p
|
29.75p
|
30.00p
|
106,744
|
|
15/08/2024
|
30.00p
|
31.00p
|
29.00p
|
30.00p
|
546,193
|
|
14/08/2024
|
30.00p
|
31.00p
|
30.00p
|
30.00p
|
24,029
|
|
13/08/2024
|
29.50p
|
30.85p
|
29.00p
|
30.00p
|
226,347
|
|
12/08/2024
|
29.50p
|
29.90p
|
29.00p
|
29.50p
|
408,153
|
|
09/08/2024
|
29.50p
|
29.78p
|
29.00p
|
29.40p
|
181,152
|
|
08/08/2024
|
29.50p
|
29.78p
|
29.05p
|
29.50p
|
2,469,315
|
|
07/08/2024
|
29.25p
|
30.00p
|
29.00p
|
29.00p
|
161,708
|
|
06/08/2024
|
28.75p
|
29.80p
|
28.40p
|
29.00p
|
194,513
|
|
05/08/2024
|
30.50p
|
30.70p
|
28.00p
|
29.00p
|
1,742,317
|
|
02/08/2024
|
31.25p
|
31.45p
|
30.40p
|
30.40p
|
1,695,882
|
|
01/08/2024
|
31.25p
|
31.47p
|
31.00p
|
31.25p
|
211,412
|
|
31/07/2024
|
31.25p
|
32.69p
|
30.40p
|
31.30p
|
929,886
|
|
30/07/2024
|
31.50p
|
31.50p
|
31.00p
|
31.40p
|
299,960
|
|
29/07/2024
|
31.00p
|
32.00p
|
29.00p
|
31.60p
|
1,148,937
|
|
26/07/2024
|
33.00p
|
34.00p
|
32.00p
|
32.50p
|
393,522
|
|
25/07/2024
|
32.50p
|
32.80p
|
32.00p
|
32.50p
|
284,652
|
|
24/07/2024
|
33.00p
|
33.50p
|
32.00p
|
32.50p
|
401,029
|
|
23/07/2024
|
31.50p
|
33.50p
|
31.00p
|
32.90p
|
586,817
|
|
22/07/2024
|
31.00p
|
31.55p
|
30.50p
|
31.00p
|
688,106
|
|
19/07/2024
|
30.50p
|
31.00p
|
30.30p
|
30.75p
|
149,930
|
|
18/07/2024
|
30.75p
|
31.00p
|
30.50p
|
30.75p
|
167,331
|
|
17/07/2024
|
31.00p
|
31.50p
|
30.50p
|
30.80p
|
600,097
|
|
16/07/2024
|
32.00p
|
32.00p
|
30.40p
|
31.30p
|
386,466
|
|
15/07/2024
|
32.00p
|
32.50p
|
31.50p
|
32.00p
|
105,991
|
|
12/07/2024
|
32.00p
|
32.40p
|
31.50p
|
32.00p
|
143,007
|
|
11/07/2024
|
31.50p
|
32.28p
|
31.00p
|
32.00p
|
243,005
|
|
10/07/2024
|
31.25p
|
31.58p
|
31.00p
|
31.50p
|
89,377
|
|
09/07/2024
|
31.50p
|
32.00p
|
31.41p
|
31.50p
|
115,141
|
|
08/07/2024
|
32.25p
|
33.00p
|
31.00p
|
32.00p
|
378,760
|
|
05/07/2024
|
32.50p
|
32.50p
|
31.90p
|
31.90p
|
172,760
|
|
04/07/2024
|
32.00p
|
33.00p
|
31.50p
|
32.50p
|
266,744
|
|
03/07/2024
|
31.25p
|
32.05p
|
30.50p
|
32.00p
|
1,887,536
|
|
02/07/2024
|
31.25p
|
31.50p
|
31.00p
|
31.10p
|
164,487
|
|
01/07/2024
|
31.25p
|
31.43p
|
31.00p
|
31.25p
|
46,296
|
|
28/06/2024
|
31.50p
|
32.00p
|
31.00p
|
31.25p
|
432,005
|
|
27/06/2024
|
32.00p
|
32.00p
|
31.00p
|
31.50p
|
59,039
|
|
26/06/2024
|
32.50p
|
32.85p
|
31.00p
|
32.00p
|
742,352
|
|
25/06/2024
|
33.00p
|
33.40p
|
32.15p
|
32.50p
|
382,830
|
|
24/06/2024
|
33.00p
|
34.50p
|
32.00p
|
33.00p
|
624,131
|
|
21/06/2024
|
32.00p
|
33.00p
|
31.00p
|
32.00p
|
157,431
|
|
20/06/2024
|
31.00p
|
32.88p
|
30.50p
|
32.00p
|
778,778
|
|
19/06/2024
|
31.50p
|
31.64p
|
30.50p
|
31.00p
|
868,853
|
|
18/06/2024
|
31.50p
|
31.79p
|
31.00p
|
31.50p
|
362,287
|
|
17/06/2024
|
32.00p
|
32.50p
|
31.10p
|
31.50p
|
248,503
|
|
14/06/2024
|
31.50p
|
32.50p
|
31.33p
|
31.50p
|
447,188
|
|
13/06/2024
|
32.00p
|
32.80p
|
31.20p
|
31.50p
|
1,012,717
|
|
12/06/2024
|
30.75p
|
31.92p
|
30.75p
|
31.75p
|
581,097
|
|
11/06/2024
|
32.00p
|
32.50p
|
30.15p
|
31.10p
|
695,301
|
|
10/06/2024
|
33.25p
|
34.00p
|
31.50p
|
32.00p
|
841,591
|
|
07/06/2024
|
32.50p
|
34.00p
|
32.50p
|
32.50p
|
218,821
|
|
06/06/2024
|
30.25p
|
33.99p
|
30.00p
|
32.50p
|
2,619,890
|
|
05/06/2024
|
30.25p
|
30.50p
|
30.00p
|
30.25p
|
1,899,327
|
|
04/06/2024
|
30.50p
|
30.90p
|
30.00p
|
30.00p
|
759,542
|
|
03/06/2024
|
31.50p
|
32.50p
|
30.40p
|
30.75p
|
872,985
|
|
31/05/2024
|
31.50p
|
31.99p
|
31.10p
|
31.50p
|
205,117
|
|
30/05/2024
|
31.75p
|
32.33p
|
31.00p
|
31.50p
|
591,885
|
|
29/05/2024
|
32.50p
|
32.63p
|
31.02p
|
31.75p
|
371,943
|
|
28/05/2024
|
33.50p
|
34.00p
|
31.80p
|
32.50p
|
3,933,290
|
|
27/05/2024
|
33.25p
|
34.00p
|
32.65p
|
33.40p
|
1,884,612
|