Jadestone Energy Inc NPV (DI)
(JSE)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
15/07/2025
|
19.25p
|
19.50p
|
19.00p
|
19.40p
|
665,901
|
14/07/2025
|
20.25p
|
20.25p
|
18.38p
|
19.40p
|
3,771,585
|
11/07/2025
|
20.35p
|
20.50p
|
20.10p
|
20.35p
|
435,334
|
10/07/2025
|
20.25p
|
20.50p
|
20.20p
|
20.35p
|
1,242,678
|
09/07/2025
|
20.25p
|
20.50p
|
20.25p
|
20.25p
|
1,066,774
|
08/07/2025
|
20.25p
|
20.50p
|
20.18p
|
20.25p
|
2,060,620
|
07/07/2025
|
21.00p
|
21.50p
|
20.17p
|
20.25p
|
2,931,978
|
04/07/2025
|
20.75p
|
21.15p
|
20.52p
|
21.00p
|
1,229,774
|
03/07/2025
|
20.00p
|
21.00p
|
19.50p
|
20.75p
|
496,573
|
02/07/2025
|
20.25p
|
21.00p
|
19.63p
|
20.00p
|
881,831
|
01/07/2025
|
20.75p
|
21.00p
|
20.11p
|
20.50p
|
434,156
|
30/06/2025
|
21.00p
|
21.50p
|
20.50p
|
20.75p
|
568,726
|
27/06/2025
|
20.75p
|
21.00p
|
20.50p
|
20.75p
|
1,005,348
|
26/06/2025
|
21.25p
|
21.50p
|
20.50p
|
20.75p
|
541,993
|
25/06/2025
|
21.50p
|
22.00p
|
21.00p
|
21.25p
|
898,966
|
24/06/2025
|
23.25p
|
23.50p
|
21.00p
|
21.50p
|
890,300
|
23/06/2025
|
23.00p
|
23.50p
|
22.50p
|
23.00p
|
1,239,795
|
20/06/2025
|
23.00p
|
23.50p
|
22.73p
|
23.00p
|
194,825
|
19/06/2025
|
23.00p
|
23.50p
|
22.67p
|
23.50p
|
2,322,858
|
18/06/2025
|
23.25p
|
23.50p
|
22.50p
|
22.50p
|
1,866,312
|
17/06/2025
|
23.50p
|
24.00p
|
22.50p
|
23.00p
|
1,509,610
|
16/06/2025
|
23.50p
|
24.00p
|
22.50p
|
22.50p
|
875,001
|
13/06/2025
|
22.75p
|
24.00p
|
22.50p
|
22.50p
|
1,315,261
|
12/06/2025
|
22.50p
|
22.50p
|
22.00p
|
22.50p
|
271,912
|
11/06/2025
|
21.00p
|
22.76p
|
20.55p
|
22.50p
|
10,204,091
|
10/06/2025
|
21.00p
|
21.50p
|
20.50p
|
21.00p
|
1,088,798
|
09/06/2025
|
20.75p
|
20.95p
|
20.33p
|
20.70p
|
175,648
|
06/06/2025
|
19.75p
|
21.00p
|
19.50p
|
20.75p
|
3,131,361
|
05/06/2025
|
19.75p
|
20.00p
|
19.50p
|
19.90p
|
222,025
|
04/06/2025
|
19.75p
|
20.00p
|
19.56p
|
19.75p
|
23,504
|
03/06/2025
|
19.75p
|
20.00p
|
19.55p
|
19.75p
|
56,485
|
02/06/2025
|
20.00p
|
20.03p
|
19.50p
|
19.80p
|
507,886
|
30/05/2025
|
19.75p
|
19.90p
|
19.00p
|
19.50p
|
538,691
|
29/05/2025
|
20.00p
|
20.50p
|
19.00p
|
19.50p
|
916,142
|
28/05/2025
|
19.75p
|
20.50p
|
19.65p
|
19.75p
|
172,104
|
27/05/2025
|
19.75p
|
20.50p
|
19.05p
|
19.75p
|
362,780
|
26/05/2025
|
20.50p
|
21.00p
|
19.13p
|
19.75p
|
834,570
|
23/05/2025
|
20.50p
|
21.00p
|
19.13p
|
19.75p
|
834,570
|
22/05/2025
|
20.50p
|
21.00p
|
20.00p
|
20.50p
|
391,758
|
21/05/2025
|
20.75p
|
21.25p
|
20.00p
|
20.50p
|
236,955
|
20/05/2025
|
20.75p
|
21.25p
|
20.10p
|
20.50p
|
2,085,791
|
19/05/2025
|
20.50p
|
20.70p
|
19.50p
|
20.25p
|
409,253
|
16/05/2025
|
20.50p
|
21.00p
|
20.00p
|
20.00p
|
194,564
|
15/05/2025
|
20.50p
|
21.00p
|
20.00p
|
20.50p
|
217,366
|
14/05/2025
|
19.75p
|
20.65p
|
19.50p
|
20.50p
|
1,644,765
|
13/05/2025
|
19.25p
|
20.00p
|
19.00p
|
19.75p
|
553,429
|
12/05/2025
|
19.50p
|
20.00p
|
19.00p
|
19.10p
|
412,134
|
09/05/2025
|
19.25p
|
19.37p
|
18.90p
|
19.00p
|
253,919
|
08/05/2025
|
19.25p
|
19.25p
|
19.00p
|
19.25p
|
106,276
|
07/05/2025
|
19.25p
|
19.30p
|
19.00p
|
19.25p
|
64,403
|
06/05/2025
|
19.25p
|
19.50p
|
19.00p
|
19.00p
|
92,570
|
05/05/2025
|
19.50p
|
19.50p
|
19.03p
|
19.25p
|
243,629
|
02/05/2025
|
19.50p
|
19.50p
|
19.03p
|
19.25p
|
243,629
|
01/05/2025
|
19.75p
|
20.00p
|
19.00p
|
19.50p
|
294,596
|
30/04/2025
|
19.25p
|
19.75p
|
19.00p
|
19.75p
|
303,045
|
29/04/2025
|
19.75p
|
20.00p
|
19.00p
|
19.25p
|
498,980
|
28/04/2025
|
20.00p
|
20.00p
|
19.50p
|
19.75p
|
52,357
|
25/04/2025
|
20.25p
|
20.50p
|
20.00p
|
20.00p
|
111,257
|
24/04/2025
|
20.25p
|
20.50p
|
20.00p
|
20.25p
|
92,110
|
23/04/2025
|
18.75p
|
20.00p
|
18.75p
|
19.80p
|
833,279
|
22/04/2025
|
19.50p
|
19.50p
|
18.55p
|
19.00p
|
1,288,614
|
21/04/2025
|
20.00p
|
20.50p
|
19.28p
|
19.50p
|
679,118
|
18/04/2025
|
20.00p
|
20.50p
|
19.28p
|
19.50p
|
679,118
|
17/04/2025
|
20.00p
|
20.50p
|
19.28p
|
19.50p
|
529,118
|
16/04/2025
|
20.25p
|
20.50p
|
19.50p
|
20.00p
|
1,446,097
|
15/04/2025
|
20.50p
|
20.74p
|
19.00p
|
19.75p
|
1,338,215
|
14/04/2025
|
20.50p
|
21.00p
|
20.00p
|
20.00p
|
303,865
|
11/04/2025
|
21.00p
|
21.50p
|
20.00p
|
20.50p
|
374,532
|
10/04/2025
|
20.50p
|
22.00p
|
20.00p
|
21.00p
|
1,107,833
|
09/04/2025
|
20.25p
|
20.90p
|
20.00p
|
20.25p
|
552,641
|
08/04/2025
|
21.75p
|
22.00p
|
20.60p
|
22.00p
|
389,181
|
07/04/2025
|
20.25p
|
21.40p
|
20.00p
|
21.00p
|
1,140,330
|
04/04/2025
|
23.25p
|
23.50p
|
21.16p
|
21.50p
|
540,259
|
03/04/2025
|
24.00p
|
24.40p
|
23.00p
|
23.50p
|
306,517
|
02/04/2025
|
24.00p
|
24.40p
|
23.50p
|
24.00p
|
152,123
|
01/04/2025
|
24.00p
|
24.50p
|
23.50p
|
24.50p
|
75,611
|
31/03/2025
|
24.75p
|
24.75p
|
23.50p
|
24.00p
|
1,602,849
|
28/03/2025
|
24.25p
|
24.50p
|
24.00p
|
24.00p
|
355,388
|
27/03/2025
|
24.25p
|
25.00p
|
24.25p
|
24.25p
|
445,869
|
26/03/2025
|
24.50p
|
24.50p
|
24.25p
|
24.25p
|
227,863
|
25/03/2025
|
24.75p
|
25.00p
|
24.20p
|
24.20p
|
242,712
|
24/03/2025
|
25.00p
|
25.50p
|
24.21p
|
24.50p
|
957,627
|
21/03/2025
|
25.00p
|
25.50p
|
24.50p
|
25.00p
|
122,320
|
20/03/2025
|
24.75p
|
25.60p
|
24.37p
|
24.80p
|
728,267
|
19/03/2025
|
23.75p
|
24.50p
|
23.50p
|
24.00p
|
299,973
|
18/03/2025
|
24.25p
|
24.40p
|
23.10p
|
23.80p
|
1,427,613
|
17/03/2025
|
23.50p
|
24.00p
|
23.40p
|
24.00p
|
630,465
|
14/03/2025
|
23.50p
|
24.00p
|
23.00p
|
23.50p
|
465,267
|
13/03/2025
|
23.75p
|
23.90p
|
23.00p
|
23.50p
|
1,366,721
|
12/03/2025
|
24.00p
|
24.00p
|
23.00p
|
23.00p
|
231,195
|
11/03/2025
|
24.25p
|
24.50p
|
23.50p
|
24.00p
|
260,565
|
10/03/2025
|
25.00p
|
25.50p
|
24.12p
|
24.50p
|
260,238
|
07/03/2025
|
25.75p
|
25.75p
|
24.50p
|
25.00p
|
1,192,439
|
06/03/2025
|
25.75p
|
26.00p
|
25.50p
|
24.30p
|
721,221
|
05/03/2025
|
25.25p
|
26.11p
|
25.00p
|
25.75p
|
722,842
|
04/03/2025
|
26.75p
|
27.00p
|
25.05p
|
25.30p
|
3,108,044
|
03/03/2025
|
27.50p
|
28.00p
|
26.73p
|
27.10p
|
454,471
|
28/02/2025
|
27.25p
|
27.50p
|
27.00p
|
27.00p
|
1,367,373
|
27/02/2025
|
28.00p
|
28.50p
|
27.00p
|
27.00p
|
376,923
|
26/02/2025
|
27.75p
|
28.95p
|
27.50p
|
28.00p
|
2,496,674
|
25/02/2025
|
32.00p
|
33.00p
|
27.50p
|
27.80p
|
9,288,752
|
24/02/2025
|
30.00p
|
32.00p
|
30.00p
|
31.00p
|
2,788,395
|
21/02/2025
|
30.00p
|
30.50p
|
29.64p
|
30.00p
|
221,799
|
20/02/2025
|
30.00p
|
30.85p
|
29.63p
|
30.00p
|
754,328
|
19/02/2025
|
29.50p
|
30.25p
|
29.00p
|
30.00p
|
2,293,609
|
18/02/2025
|
29.50p
|
30.00p
|
29.00p
|
29.80p
|
1,014,520
|
17/02/2025
|
29.75p
|
30.00p
|
29.00p
|
29.50p
|
364,988
|
14/02/2025
|
29.50p
|
30.27p
|
29.00p
|
30.00p
|
949,904
|
13/02/2025
|
29.50p
|
30.00p
|
29.00p
|
29.50p
|
506,735
|
12/02/2025
|
28.00p
|
30.00p
|
27.50p
|
29.50p
|
755,691
|
11/02/2025
|
29.00p
|
29.50p
|
28.00p
|
29.00p
|
887,746
|
10/02/2025
|
27.00p
|
29.50p
|
27.00p
|
29.00p
|
1,973,135
|
07/02/2025
|
26.75p
|
27.40p
|
26.50p
|
27.00p
|
154,791
|
06/02/2025
|
26.75p
|
27.00p
|
26.55p
|
26.90p
|
119,871
|
05/02/2025
|
26.00p
|
27.00p
|
25.50p
|
26.90p
|
761,591
|
04/02/2025
|
25.75p
|
26.30p
|
25.50p
|
25.75p
|
146,258
|
03/02/2025
|
25.75p
|
26.00p
|
25.50p
|
25.75p
|
368,965
|
31/01/2025
|
26.00p
|
26.50p
|
25.50p
|
25.70p
|
45,214
|
30/01/2025
|
26.00p
|
26.50p
|
25.50p
|
26.00p
|
271,044
|
29/01/2025
|
26.00p
|
26.50p
|
25.50p
|
26.00p
|
174,039
|
28/01/2025
|
26.00p
|
26.50p
|
25.50p
|
26.10p
|
75,016
|
27/01/2025
|
26.75p
|
27.00p
|
25.70p
|
26.10p
|
346,570
|
24/01/2025
|
26.75p
|
27.00p
|
26.50p
|
26.75p
|
1,019,056
|
23/01/2025
|
26.75p
|
27.00p
|
26.50p
|
26.60p
|
934,176
|
22/01/2025
|
26.75p
|
27.00p
|
26.50p
|
26.60p
|
1,107,269
|
21/01/2025
|
26.25p
|
27.00p
|
26.20p
|
26.60p
|
974,611
|
20/01/2025
|
26.75p
|
26.97p
|
25.50p
|
26.40p
|
1,426,817
|
17/01/2025
|
26.00p
|
26.50p
|
25.50p
|
25.60p
|
528,015
|
16/01/2025
|
26.00p
|
26.50p
|
25.20p
|
25.50p
|
396,110
|