Jadestone Energy

(JSE)
Sector: Oil, Gas and Coal
19.38p
0.38p 1.97
Last updated: 10:02:20

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 10:02:01 19p 350,000 £66,500.00 O Unknown
05/09/2025 09:56:04 19p 30,025 £5,704.75 O Sell
05/09/2025 09:04:03 19p 40,000 £7,600.00 O Buy
05/09/2025 09:00:01 19p 90,000 £17,100.00 O Sell
05/09/2025 08:45:05 19p 13 £2.47 O Sell
05/09/2025 08:31:00 19p 6,000 £1,140.00 O Sell
05/09/2025 08:24:04 19p 2,000 £380.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price