| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $32.55 | $32.55 | $32.29 | $32.28 | 22,700 |
| 30/10/2025 | $32.47 | $32.81 | $32.24 | $32.39 | 0 |
| 29/10/2025 | $32.47 | $32.87 | $32.45 | $32.81 | 0 |
| 28/10/2025 | $32.47 | $32.54 | $32.24 | $32.44 | 0 |
| 27/10/2025 | $32.47 | $32.54 | $32.47 | $32.54 | 409 |
| 24/10/2025 | $31.26 | $32.46 | $31.91 | $32.29 | 0 |
| 23/10/2025 | $31.26 | $31.97 | $31.62 | $31.91 | 0 |
| 22/10/2025 | $31.26 | $31.88 | $31.59 | $31.63 | 0 |
| 21/10/2025 | $31.26 | $32.07 | $31.65 | $31.78 | 0 |