JPMorgan ETFs (Ireland) ICAV Em Rei Eq Sri Pab Ucits Etf Acc

(JSEM)
Sector: n/a
$32.28
$-0.10 -0.32
Last updated: 16:39:57

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:35:01 $32.28 3,202 $103,360.56 PT Sell
31/10/2025 16:35:01 $32.28 579 $18,690.12 PC Sell
31/10/2025 16:35:01 $32.28 331 $10,684.68 Unknown
31/10/2025 16:35:01 $32.28 83 $2,679.24 Unknown
31/10/2025 16:35:01 $32.28 165 $5,326.20 Unknown
31/10/2025 08:00:01 $32.54 13 $423.02 UT Buy
31/10/2025 08:00:01 $32.54 7 $227.78 Buy
31/10/2025 08:00:01 $32.54 6 $195.24 Buy

Analysis

Buy Sell Unknown
Quantity 3 2 3
Volume 26 3,781 579
Value $846 $122,070 $18,693

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price