Jpmorgan Etfs (Ireland) Icav Jpm Us Rei Eq Sri Pab Ucits Etf Acc
(JSUE)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
2,732.00p
|
2,725.00p
|
2,702.25p
|
2,706.00p
|
0
|
|
20/02/2025
|
2,732.00p
|
2,732.00p
|
2,714.75p
|
2,714.75p
|
410
|
|
19/02/2025
|
2,727.50p
|
2,736.75p
|
2,719.50p
|
2,734.25p
|
0
|
|
18/02/2025
|
2,727.50p
|
2,738.50p
|
2,717.75p
|
2,722.00p
|
0
|
|
17/02/2025
|
2,727.50p
|
2,728.50p
|
2,727.50p
|
2,728.50p
|
660
|
|
14/02/2025
|
2,728.50p
|
2,742.50p
|
2,718.75p
|
2,723.25p
|
0
|
|
13/02/2025
|
2,728.50p
|
2,774.25p
|
2,719.25p
|
2,728.75p
|
0
|
|
12/02/2025
|
2,728.50p
|
2,728.50p
|
2,726.50p
|
2,726.50p
|
3,624
|
|
11/02/2025
|
2,756.50p
|
2,762.75p
|
2,731.25p
|
2,743.75p
|
0
|
|
10/02/2025
|
2,756.50p
|
2,762.25p
|
2,741.50p
|
2,757.00p
|
0
|
|
07/02/2025
|
2,756.50p
|
2,798.00p
|
2,738.50p
|
2,743.75p
|
0
|
|
06/02/2025
|
2,756.50p
|
2,756.50p
|
2,753.00p
|
2,716.00p
|
410
|
|
05/02/2025
|
2,705.50p
|
2,716.00p
|
2,705.50p
|
2,716.00p
|
410
|
|
04/02/2025
|
2,727.50p
|
2,728.00p
|
2,721.00p
|
2,727.25p
|
820
|
|
03/02/2025
|
2,714.00p
|
2,728.00p
|
2,714.00p
|
2,728.00p
|
750
|
|
31/01/2025
|
2,777.00p
|
2,779.50p
|
2,777.00p
|
2,779.50p
|
410
|
|
30/01/2025
|
2,752.50p
|
2,752.50p
|
2,741.50p
|
2,741.50p
|
820
|
|
29/01/2025
|
2,722.50p
|
2,775.50p
|
2,752.00p
|
2,754.00p
|
0
|
|
28/01/2025
|
2,722.50p
|
2,764.75p
|
2,721.75p
|
2,753.25p
|
0
|
|
27/01/2025
|
2,722.50p
|
2,722.50p
|
2,721.50p
|
2,721.75p
|
7,724
|
|
24/01/2025
|
2,795.50p
|
2,795.50p
|
2,781.50p
|
2,781.50p
|
410
|
|
23/01/2025
|
2,784.50p
|
2,846.00p
|
2,795.25p
|
2,807.75p
|
0
|
|
22/01/2025
|
2,784.50p
|
2,810.00p
|
2,777.00p
|
2,809.00p
|
0
|
|
21/01/2025
|
2,784.50p
|
2,793.25p
|
2,774.50p
|
2,777.00p
|
0
|
|
20/01/2025
|
2,784.50p
|
2,785.00p
|
2,774.50p
|
2,776.50p
|
4,444
|
|
17/01/2025
|
2,727.00p
|
2,802.75p
|
2,767.25p
|
2,797.75p
|
0
|
|
16/01/2025
|
2,727.00p
|
2,807.75p
|
2,740.25p
|
2,751.25p
|
0
|
|
15/01/2025
|
2,727.00p
|
2,777.00p
|
2,668.00p
|
2,751.25p
|
0
|
|
14/01/2025
|
2,727.00p
|
2,773.25p
|
2,701.25p
|
2,717.00p
|
0
|
|
13/01/2025
|
2,727.00p
|
2,712.75p
|
2,695.50p
|
2,701.25p
|
0
|
|
10/01/2025
|
2,727.00p
|
2,778.00p
|
2,693.00p
|
2,709.00p
|
0
|
|
09/01/2025
|
2,727.00p
|
2,731.25p
|
2,727.00p
|
2,731.25p
|
410
|
|
08/01/2025
|
2,703.50p
|
2,755.75p
|
2,695.75p
|
2,718.75p
|
0
|
|
07/01/2025
|
2,703.50p
|
2,717.00p
|
2,703.50p
|
2,707.75p
|
3,745
|
|
06/01/2025
|
2,658.00p
|
2,735.50p
|
2,710.00p
|
2,730.25p
|
0
|
|
03/01/2025
|
2,658.00p
|
2,712.00p
|
2,690.00p
|
2,710.00p
|
0
|
|
02/01/2025
|
2,658.00p
|
2,749.50p
|
2,682.25p
|
2,710.25p
|
0
|
|
01/01/2025
|
2,658.00p
|
2,691.50p
|
2,672.50p
|
2,689.50p
|
0
|
|
31/12/2024
|
2,658.00p
|
2,691.50p
|
2,672.50p
|
2,689.50p
|
0
|
|
30/12/2024
|
2,658.00p
|
2,696.75p
|
2,657.75p
|
2,681.50p
|
0
|
|
27/12/2024
|
2,658.00p
|
2,735.75p
|
2,687.00p
|
2,694.00p
|
0
|
|
26/12/2024
|
2,658.00p
|
2,715.75p
|
2,694.00p
|
2,710.00p
|
0
|
|
25/12/2024
|
2,658.00p
|
2,715.75p
|
2,694.00p
|
2,710.00p
|
0
|
|
24/12/2024
|
2,658.00p
|
2,715.75p
|
2,694.00p
|
2,710.00p
|
0
|
|
23/12/2024
|
2,658.00p
|
2,702.00p
|
2,679.75p
|
2,694.00p
|
0
|
|
20/12/2024
|
2,658.00p
|
2,691.75p
|
2,626.75p
|
2,689.75p
|
0
|
|
19/12/2024
|
2,658.00p
|
2,675.00p
|
2,658.00p
|
2,675.00p
|
7,248
|
|
18/12/2024
|
2,718.50p
|
2,718.50p
|
2,718.50p
|
2,718.50p
|
82
|
|
17/12/2024
|
2,718.50p
|
2,726.50p
|
2,706.50p
|
2,726.50p
|
0
|
|
16/12/2024
|
2,718.50p
|
2,734.75p
|
2,719.50p
|
2,726.50p
|
0
|
|
13/12/2024
|
2,718.50p
|
2,736.50p
|
2,720.25p
|
2,724.25p
|
0
|
|
12/12/2024
|
2,718.50p
|
2,723.50p
|
2,715.50p
|
2,723.50p
|
10,137
|
|
11/12/2024
|
2,699.50p
|
2,743.00p
|
2,669.00p
|
2,715.00p
|
0
|
|
10/12/2024
|
2,699.50p
|
2,712.50p
|
2,698.25p
|
2,705.00p
|
0
|
|
09/12/2024
|
2,699.50p
|
2,716.75p
|
2,694.50p
|
2,700.25p
|
0
|
|
06/12/2024
|
2,699.50p
|
2,716.75p
|
2,699.50p
|
2,716.75p
|
410
|
|
05/12/2024
|
2,716.00p
|
2,722.75p
|
2,703.25p
|
2,712.50p
|
0
|
|
04/12/2024
|
2,716.00p
|
2,717.50p
|
2,716.00p
|
2,717.50p
|
3,624
|
|
03/12/2024
|
2,707.50p
|
2,707.50p
|
2,707.50p
|
2,707.50p
|
60
|
|
02/12/2024
|
2,697.00p
|
2,718.50p
|
2,685.25p
|
2,711.00p
|
0
|
|
29/11/2024
|
2,697.00p
|
2,699.00p
|
2,680.75p
|
2,694.75p
|
0
|
|
28/11/2024
|
2,697.00p
|
2,696.75p
|
2,684.50p
|
2,692.25p
|
0
|
|
27/11/2024
|
2,697.00p
|
2,697.00p
|
2,684.50p
|
2,684.50p
|
3,624
|
|
26/11/2024
|
2,683.50p
|
2,716.00p
|
2,698.00p
|
2,714.25p
|
0
|
|
25/11/2024
|
2,683.50p
|
2,731.50p
|
2,695.75p
|
2,707.00p
|
0
|
|
22/11/2024
|
2,683.50p
|
2,703.50p
|
2,683.50p
|
2,671.75p
|
9,980
|
|
21/11/2024
|
2,684.00p
|
2,679.75p
|
2,631.75p
|
2,671.75p
|
0
|
|
20/11/2024
|
2,684.00p
|
2,654.25p
|
2,623.25p
|
2,631.75p
|
0
|
|
19/11/2024
|
2,684.00p
|
2,644.50p
|
2,615.75p
|
2,637.00p
|
0
|
|
18/11/2024
|
2,684.00p
|
2,646.25p
|
2,630.25p
|
2,644.50p
|
0
|
|
15/11/2024
|
2,684.00p
|
2,669.00p
|
2,634.25p
|
2,669.00p
|
0
|
|
14/11/2024
|
2,684.00p
|
2,684.00p
|
2,669.00p
|
2,669.00p
|
4,444
|
|
13/11/2024
|
2,519.00p
|
2,682.00p
|
2,650.50p
|
2,680.50p
|
0
|
|
12/11/2024
|
2,519.00p
|
2,669.75p
|
2,651.50p
|
2,668.25p
|
0
|
|
11/11/2024
|
2,519.00p
|
2,661.00p
|
2,629.00p
|
2,651.50p
|
0
|
|
08/11/2024
|
2,519.00p
|
2,632.25p
|
2,596.00p
|
2,629.00p
|
0
|
|
07/11/2024
|
2,519.00p
|
2,602.75p
|
2,586.00p
|
2,596.00p
|
0
|
|
06/11/2024
|
2,519.00p
|
2,614.50p
|
2,507.25p
|
2,586.00p
|
0
|
|
05/11/2024
|
2,519.00p
|
2,510.50p
|
2,488.00p
|
2,507.25p
|
0
|
|
04/11/2024
|
2,519.00p
|
2,513.50p
|
2,497.25p
|
2,505.25p
|
0
|
|
01/11/2024
|
2,519.00p
|
2,519.00p
|
2,513.50p
|
2,513.50p
|
528
|
|
31/10/2024
|
2,510.50p
|
2,542.00p
|
2,503.50p
|
2,515.25p
|
0
|
|
30/10/2024
|
2,510.50p
|
2,547.75p
|
2,534.25p
|
2,542.00p
|
0
|
|
29/10/2024
|
2,510.50p
|
2,547.50p
|
2,519.50p
|
2,538.75p
|
0
|
|
28/10/2024
|
2,510.50p
|
2,550.75p
|
2,533.75p
|
2,539.50p
|
0
|
|
25/10/2024
|
2,510.50p
|
2,552.75p
|
2,524.00p
|
2,543.50p
|
0
|
|
24/10/2024
|
2,510.50p
|
2,543.00p
|
2,508.25p
|
2,534.25p
|
0
|
|
23/10/2024
|
2,510.50p
|
2,549.25p
|
2,532.50p
|
2,534.25p
|
0
|
|
22/10/2024
|
2,510.50p
|
2,544.75p
|
2,530.75p
|
2,538.00p
|
0
|
|
21/10/2024
|
2,510.50p
|
2,548.00p
|
2,531.50p
|
2,532.50p
|
0
|
|
18/10/2024
|
2,510.50p
|
2,568.00p
|
2,530.25p
|
2,542.50p
|
0
|
|
17/10/2024
|
2,510.50p
|
2,598.75p
|
2,539.50p
|
2,548.75p
|
0
|
|
16/10/2024
|
2,510.50p
|
2,546.00p
|
2,527.00p
|
2,539.50p
|
0
|
|
15/10/2024
|
2,510.50p
|
2,552.25p
|
2,528.25p
|
2,530.50p
|
0
|
|
14/10/2024
|
2,510.50p
|
2,540.50p
|
2,510.50p
|
2,535.75p
|
0
|
|
11/10/2024
|
2,422.50p
|
2,515.50p
|
2,493.50p
|
2,510.50p
|
0
|
|
10/10/2024
|
2,422.50p
|
2,546.75p
|
2,461.75p
|
2,502.75p
|
0
|
|
09/10/2024
|
2,422.50p
|
2,498.75p
|
2,479.25p
|
2,495.50p
|
0
|
|
08/10/2024
|
2,422.50p
|
2,497.75p
|
2,435.50p
|
2,480.50p
|
0
|
|
07/10/2024
|
2,422.50p
|
2,477.25p
|
2,460.75p
|
2,472.50p
|
0
|
|
04/10/2024
|
2,422.50p
|
2,508.50p
|
2,417.00p
|
2,460.75p
|
0
|
|
03/10/2024
|
2,422.50p
|
2,469.75p
|
2,441.00p
|
2,459.00p
|
0
|
|
02/10/2024
|
2,422.50p
|
2,443.00p
|
2,420.25p
|
2,441.00p
|
0
|
|
01/10/2024
|
2,422.50p
|
2,457.75p
|
2,402.50p
|
2,431.25p
|
0
|
|
30/09/2024
|
2,422.50p
|
2,427.25p
|
2,422.50p
|
2,427.25p
|
31
|
|
27/09/2024
|
2,429.00p
|
2,444.00p
|
2,425.75p
|
2,439.75p
|
0
|
|
26/09/2024
|
2,429.00p
|
2,457.50p
|
2,424.00p
|
2,425.75p
|
0
|
|
25/09/2024
|
2,429.00p
|
2,433.75p
|
2,429.00p
|
2,433.75p
|
820
|
|
24/09/2024
|
2,439.00p
|
2,441.25p
|
2,414.25p
|
2,424.00p
|
0
|
|
23/09/2024
|
2,439.00p
|
2,446.25p
|
2,425.75p
|
2,430.00p
|
0
|
|
20/09/2024
|
2,439.00p
|
2,439.00p
|
2,432.00p
|
2,432.00p
|
2,050
|
|
19/09/2024
|
2,456.00p
|
2,456.00p
|
2,452.25p
|
2,452.25p
|
410
|
|
18/09/2024
|
2,371.00p
|
2,448.75p
|
2,420.25p
|
2,430.00p
|
0
|
|
17/09/2024
|
2,371.00p
|
2,451.00p
|
2,424.50p
|
2,448.75p
|
0
|
|
16/09/2024
|
2,371.00p
|
2,439.75p
|
2,417.50p
|
2,424.50p
|
0
|
|
13/09/2024
|
2,371.00p
|
2,440.75p
|
2,419.25p
|
2,419.25p
|
0
|
|
12/09/2024
|
2,371.00p
|
2,449.75p
|
2,377.75p
|
2,377.75p
|
0
|
|
11/09/2024
|
2,371.00p
|
2,401.25p
|
2,368.75p
|
2,393.75p
|
0
|
|
10/09/2024
|
2,371.00p
|
2,394.75p
|
2,367.75p
|
2,393.75p
|
0
|
|
09/09/2024
|
2,371.00p
|
2,373.50p
|
2,371.00p
|
2,373.50p
|
410
|
|
06/09/2024
|
2,419.00p
|
2,397.75p
|
2,320.75p
|
2,341.75p
|
0
|
|
05/09/2024
|
2,419.00p
|
2,388.00p
|
2,361.00p
|
2,362.50p
|
0
|
|
04/09/2024
|
2,419.00p
|
2,413.00p
|
2,370.75p
|
2,381.25p
|
0
|
|
03/09/2024
|
2,419.00p
|
2,438.50p
|
2,406.25p
|
2,413.00p
|
0
|
|
02/09/2024
|
2,419.00p
|
2,434.50p
|
2,414.75p
|
2,414.75p
|
0
|
|
30/08/2024
|
2,419.00p
|
2,434.50p
|
2,408.50p
|
2,414.75p
|
0
|
|
29/08/2024
|
2,419.00p
|
2,429.25p
|
2,390.75p
|
2,423.25p
|
0
|
|
28/08/2024
|
2,419.00p
|
2,419.50p
|
2,396.50p
|
2,399.75p
|
0
|
|
27/08/2024
|
2,419.00p
|
2,412.25p
|
2,391.25p
|
2,404.25p
|
0
|
|
26/08/2024
|
2,436.50p
|
2,443.25p
|
2,399.25p
|
2,419.25p
|
0
|
|
23/08/2024
|
2,436.50p
|
2,443.25p
|
2,399.25p
|
2,419.25p
|
0
|
|
22/08/2024
|
2,436.50p
|
2,443.25p
|
2,399.25p
|
2,419.25p
|
0
|