Jpmorgan Etfs (Ireland) Icav Jpm Us Rei Eq Sri Pab Ucits Etf Acc
(JSUE)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
2,519.00p
|
2,632.25p
|
2,596.00p
|
2,629.00p
|
0
|
|
07/11/2024
|
2,519.00p
|
2,602.75p
|
2,586.00p
|
2,596.00p
|
0
|
|
06/11/2024
|
2,519.00p
|
2,614.50p
|
2,507.25p
|
2,586.00p
|
0
|
|
05/11/2024
|
2,519.00p
|
2,510.50p
|
2,488.00p
|
2,507.25p
|
0
|
|
04/11/2024
|
2,519.00p
|
2,513.50p
|
2,497.25p
|
2,505.25p
|
0
|
|
01/11/2024
|
2,519.00p
|
2,519.00p
|
2,513.50p
|
2,513.50p
|
528
|
|
31/10/2024
|
2,510.50p
|
2,542.00p
|
2,503.50p
|
2,515.25p
|
0
|
|
30/10/2024
|
2,510.50p
|
2,547.75p
|
2,534.25p
|
2,542.00p
|
0
|
|
29/10/2024
|
2,510.50p
|
2,547.50p
|
2,519.50p
|
2,538.75p
|
0
|
|
28/10/2024
|
2,510.50p
|
2,550.75p
|
2,533.75p
|
2,539.50p
|
0
|
|
25/10/2024
|
2,510.50p
|
2,552.75p
|
2,524.00p
|
2,543.50p
|
0
|
|
24/10/2024
|
2,510.50p
|
2,543.00p
|
2,508.25p
|
2,534.25p
|
0
|
|
23/10/2024
|
2,510.50p
|
2,549.25p
|
2,532.50p
|
2,534.25p
|
0
|
|
22/10/2024
|
2,510.50p
|
2,544.75p
|
2,530.75p
|
2,538.00p
|
0
|
|
21/10/2024
|
2,510.50p
|
2,548.00p
|
2,531.50p
|
2,532.50p
|
0
|
|
18/10/2024
|
2,510.50p
|
2,568.00p
|
2,530.25p
|
2,542.50p
|
0
|
|
17/10/2024
|
2,510.50p
|
2,598.75p
|
2,539.50p
|
2,548.75p
|
0
|
|
16/10/2024
|
2,510.50p
|
2,546.00p
|
2,527.00p
|
2,539.50p
|
0
|
|
15/10/2024
|
2,510.50p
|
2,552.25p
|
2,528.25p
|
2,530.50p
|
0
|
|
14/10/2024
|
2,510.50p
|
2,540.50p
|
2,510.50p
|
2,535.75p
|
0
|
|
11/10/2024
|
2,422.50p
|
2,515.50p
|
2,493.50p
|
2,510.50p
|
0
|
|
10/10/2024
|
2,422.50p
|
2,546.75p
|
2,461.75p
|
2,502.75p
|
0
|
|
09/10/2024
|
2,422.50p
|
2,498.75p
|
2,479.25p
|
2,495.50p
|
0
|
|
08/10/2024
|
2,422.50p
|
2,497.75p
|
2,435.50p
|
2,480.50p
|
0
|
|
07/10/2024
|
2,422.50p
|
2,477.25p
|
2,460.75p
|
2,472.50p
|
0
|
|
04/10/2024
|
2,422.50p
|
2,508.50p
|
2,417.00p
|
2,460.75p
|
0
|
|
03/10/2024
|
2,422.50p
|
2,469.75p
|
2,441.00p
|
2,459.00p
|
0
|
|
02/10/2024
|
2,422.50p
|
2,443.00p
|
2,420.25p
|
2,441.00p
|
0
|
|
01/10/2024
|
2,422.50p
|
2,457.75p
|
2,402.50p
|
2,431.25p
|
0
|
|
30/09/2024
|
2,422.50p
|
2,427.25p
|
2,422.50p
|
2,427.25p
|
31
|
|
27/09/2024
|
2,429.00p
|
2,444.00p
|
2,425.75p
|
2,439.75p
|
0
|
|
26/09/2024
|
2,429.00p
|
2,457.50p
|
2,424.00p
|
2,425.75p
|
0
|
|
25/09/2024
|
2,429.00p
|
2,433.75p
|
2,429.00p
|
2,433.75p
|
820
|
|
24/09/2024
|
2,439.00p
|
2,441.25p
|
2,414.25p
|
2,424.00p
|
0
|
|
23/09/2024
|
2,439.00p
|
2,446.25p
|
2,425.75p
|
2,430.00p
|
0
|
|
20/09/2024
|
2,439.00p
|
2,439.00p
|
2,432.00p
|
2,432.00p
|
2,050
|
|
19/09/2024
|
2,456.00p
|
2,456.00p
|
2,452.25p
|
2,452.25p
|
410
|
|
18/09/2024
|
2,371.00p
|
2,448.75p
|
2,420.25p
|
2,430.00p
|
0
|
|
17/09/2024
|
2,371.00p
|
2,451.00p
|
2,424.50p
|
2,448.75p
|
0
|
|
16/09/2024
|
2,371.00p
|
2,439.75p
|
2,417.50p
|
2,424.50p
|
0
|
|
13/09/2024
|
2,371.00p
|
2,440.75p
|
2,419.25p
|
2,419.25p
|
0
|
|
12/09/2024
|
2,371.00p
|
2,449.75p
|
2,377.75p
|
2,377.75p
|
0
|
|
11/09/2024
|
2,371.00p
|
2,401.25p
|
2,368.75p
|
2,393.75p
|
0
|
|
10/09/2024
|
2,371.00p
|
2,394.75p
|
2,367.75p
|
2,393.75p
|
0
|
|
09/09/2024
|
2,371.00p
|
2,373.50p
|
2,371.00p
|
2,373.50p
|
410
|
|
06/09/2024
|
2,419.00p
|
2,397.75p
|
2,320.75p
|
2,341.75p
|
0
|
|
05/09/2024
|
2,419.00p
|
2,388.00p
|
2,361.00p
|
2,362.50p
|
0
|
|
04/09/2024
|
2,419.00p
|
2,413.00p
|
2,370.75p
|
2,381.25p
|
0
|
|
03/09/2024
|
2,419.00p
|
2,438.50p
|
2,406.25p
|
2,413.00p
|
0
|
|
02/09/2024
|
2,419.00p
|
2,434.50p
|
2,414.75p
|
2,414.75p
|
0
|
|
30/08/2024
|
2,419.00p
|
2,434.50p
|
2,408.50p
|
2,414.75p
|
0
|
|
29/08/2024
|
2,419.00p
|
2,429.25p
|
2,390.75p
|
2,423.25p
|
0
|
|
28/08/2024
|
2,419.00p
|
2,419.50p
|
2,396.50p
|
2,399.75p
|
0
|
|
27/08/2024
|
2,419.00p
|
2,412.25p
|
2,391.25p
|
2,404.25p
|
0
|
|
26/08/2024
|
2,436.50p
|
2,443.25p
|
2,399.25p
|
2,419.25p
|
0
|
|
23/08/2024
|
2,436.50p
|
2,443.25p
|
2,399.25p
|
2,419.25p
|
0
|
|
22/08/2024
|
2,436.50p
|
2,443.25p
|
2,399.25p
|
2,419.25p
|
0
|
|
21/08/2024
|
2,436.50p
|
2,436.50p
|
2,426.50p
|
2,426.50p
|
70
|
|
20/08/2024
|
2,371.50p
|
2,445.75p
|
2,424.75p
|
2,429.75p
|
0
|
|
19/08/2024
|
2,371.50p
|
2,434.25p
|
2,415.75p
|
2,427.75p
|
0
|
|
16/08/2024
|
2,371.50p
|
2,443.00p
|
2,414.75p
|
2,426.50p
|
0
|
|
15/08/2024
|
2,371.50p
|
2,436.25p
|
2,389.75p
|
2,427.75p
|
0
|
|
14/08/2024
|
2,371.50p
|
2,427.00p
|
2,381.25p
|
2,396.75p
|
0
|
|
13/08/2024
|
2,371.50p
|
2,384.00p
|
2,360.00p
|
2,382.75p
|
0
|
|
12/08/2024
|
2,371.50p
|
2,371.50p
|
2,360.00p
|
2,360.00p
|
410
|
|
09/08/2024
|
2,338.75p
|
2,372.00p
|
2,353.75p
|
2,357.00p
|
0
|
|
08/08/2024
|
2,338.75p
|
2,372.50p
|
2,304.75p
|
2,355.75p
|
0
|
|
07/08/2024
|
2,338.75p
|
2,375.50p
|
2,338.75p
|
2,366.75p
|
0
|
|
06/08/2024
|
2,282.50p
|
2,353.50p
|
2,282.50p
|
2,338.75p
|
0
|
|
05/08/2024
|
2,282.50p
|
2,317.25p
|
2,282.50p
|
2,317.25p
|
4,768
|
|
02/08/2024
|
2,359.50p
|
2,360.00p
|
2,347.50p
|
2,347.50p
|
6,800
|
|
01/08/2024
|
2,452.50p
|
2,452.50p
|
2,426.50p
|
2,426.50p
|
7,210
|
|
31/07/2024
|
2,407.00p
|
2,438.50p
|
2,398.00p
|
2,437.00p
|
0
|
|
30/07/2024
|
2,407.00p
|
2,412.00p
|
2,398.00p
|
2,398.00p
|
820
|
|
29/07/2024
|
2,390.50p
|
2,423.25p
|
2,398.00p
|
2,403.00p
|
0
|
|
26/07/2024
|
2,390.50p
|
2,400.00p
|
2,390.50p
|
2,392.75p
|
6,799
|
|
25/07/2024
|
2,440.50p
|
2,397.50p
|
2,337.75p
|
2,392.75p
|
0
|
|
24/07/2024
|
2,440.50p
|
2,437.50p
|
2,387.25p
|
2,388.75p
|
0
|
|
23/07/2024
|
2,440.50p
|
2,438.00p
|
2,416.25p
|
2,437.50p
|
0
|
|
22/07/2024
|
2,440.50p
|
2,445.25p
|
2,400.25p
|
2,416.25p
|
0
|
|
19/07/2024
|
2,440.50p
|
2,424.75p
|
2,398.75p
|
2,400.25p
|
0
|
|
18/07/2024
|
2,440.50p
|
2,483.75p
|
2,416.00p
|
2,417.75p
|
0
|
|
17/07/2024
|
2,440.50p
|
2,459.75p
|
2,419.75p
|
2,434.25p
|
0
|
|
16/07/2024
|
2,440.50p
|
2,459.75p
|
2,440.50p
|
2,459.75p
|
180
|
|
15/07/2024
|
2,437.00p
|
2,453.50p
|
2,438.75p
|
2,450.25p
|
0
|
|
12/07/2024
|
2,437.00p
|
2,445.25p
|
2,392.00p
|
2,443.75p
|
0
|
|
11/07/2024
|
2,437.00p
|
2,450.75p
|
2,404.50p
|
2,433.50p
|
0
|
|
10/07/2024
|
2,437.00p
|
2,437.00p
|
2,433.25p
|
2,433.25p
|
410
|
|
09/07/2024
|
2,437.00p
|
2,439.00p
|
2,436.50p
|
2,436.75p
|
2,460
|
|
08/07/2024
|
2,424.00p
|
2,427.25p
|
2,424.00p
|
2,427.25p
|
235
|
|
05/07/2024
|
2,429.00p
|
2,427.25p
|
2,414.00p
|
2,420.50p
|
0
|
|
04/07/2024
|
2,429.00p
|
2,429.75p
|
2,419.50p
|
2,422.75p
|
0
|
|
03/07/2024
|
2,429.00p
|
2,429.00p
|
2,419.50p
|
2,419.50p
|
1
|
|
02/07/2024
|
2,418.50p
|
2,422.00p
|
2,376.25p
|
2,418.25p
|
0
|
|
01/07/2024
|
2,418.50p
|
2,420.50p
|
2,418.50p
|
2,419.00p
|
820
|
|
28/06/2024
|
2,433.50p
|
2,439.50p
|
2,432.00p
|
2,439.50p
|
820
|
|
27/06/2024
|
2,421.00p
|
2,424.25p
|
2,421.00p
|
2,424.25p
|
410
|
|
26/06/2024
|
2,410.00p
|
2,419.75p
|
2,406.50p
|
2,416.75p
|
0
|
|
25/06/2024
|
2,410.00p
|
2,410.00p
|
2,406.50p
|
2,406.50p
|
410
|
|
24/06/2024
|
2,420.00p
|
2,420.75p
|
2,420.00p
|
2,420.75p
|
243
|
|
21/06/2024
|
2,382.50p
|
2,426.00p
|
2,386.75p
|
2,423.00p
|
0
|
|
20/06/2024
|
2,382.50p
|
2,433.75p
|
2,411.25p
|
2,423.25p
|
0
|
|
19/06/2024
|
2,382.50p
|
2,439.75p
|
2,391.75p
|
2,411.25p
|
0
|
|
18/06/2024
|
2,382.50p
|
2,418.00p
|
2,398.50p
|
2,412.00p
|
0
|
|
17/06/2024
|
2,382.50p
|
2,427.50p
|
2,367.50p
|
2,398.50p
|
0
|
|
14/06/2024
|
2,382.50p
|
2,400.25p
|
2,378.00p
|
2,390.75p
|
0
|
|
13/06/2024
|
2,382.50p
|
2,382.50p
|
2,378.00p
|
2,378.00p
|
850
|
|
12/06/2024
|
2,353.00p
|
2,379.00p
|
2,313.25p
|
2,378.50p
|
0
|
|
11/06/2024
|
2,353.00p
|
2,363.00p
|
2,335.00p
|
2,353.75p
|
0
|
|
10/06/2024
|
2,353.00p
|
2,353.25p
|
2,343.75p
|
2,348.00p
|
0
|
|
07/06/2024
|
2,353.00p
|
2,353.00p
|
2,352.25p
|
2,352.25p
|
410
|
|
06/06/2024
|
2,348.00p
|
2,348.00p
|
2,342.00p
|
2,342.00p
|
520
|
|
05/06/2024
|
2,304.50p
|
2,337.25p
|
2,305.25p
|
2,335.75p
|
0
|
|
04/06/2024
|
2,304.50p
|
2,305.25p
|
2,304.50p
|
2,305.25p
|
410
|
|
03/06/2024
|
2,320.50p
|
2,326.00p
|
2,306.00p
|
2,306.00p
|
1,096
|
|
31/05/2024
|
2,308.50p
|
2,308.50p
|
2,270.75p
|
2,288.50p
|
0
|
|
30/05/2024
|
2,308.50p
|
2,308.50p
|
2,301.00p
|
2,301.00p
|
820
|
|
29/05/2024
|
2,323.00p
|
2,326.00p
|
2,323.00p
|
2,326.00p
|
410
|
|
28/05/2024
|
2,332.00p
|
2,332.50p
|
2,330.25p
|
2,330.25p
|
820
|
|
27/05/2024
|
2,230.50p
|
2,354.00p
|
2,329.00p
|
2,336.25p
|
0
|
|
24/05/2024
|
2,230.50p
|
2,354.00p
|
2,329.00p
|
2,336.25p
|
0
|
|
23/05/2024
|
2,230.50p
|
2,370.00p
|
2,343.25p
|
2,354.00p
|
0
|
|
22/05/2024
|
2,230.50p
|
2,356.25p
|
2,342.50p
|
2,355.00p
|
0
|
|
21/05/2024
|
2,230.50p
|
2,359.75p
|
2,344.25p
|
2,350.50p
|
0
|
|
20/05/2024
|
2,230.50p
|
2,361.00p
|
2,343.50p
|
2,359.75p
|
0
|
|
17/05/2024
|
2,230.50p
|
2,366.00p
|
2,345.75p
|
2,346.75p
|
0
|
|
16/05/2024
|
2,230.50p
|
2,370.50p
|
2,355.25p
|
2,366.00p
|
0
|
|
15/05/2024
|
2,230.50p
|
2,358.25p
|
2,328.00p
|
2,355.25p
|
0
|
|
14/05/2024
|
2,230.50p
|
2,346.75p
|
2,320.50p
|
2,337.25p
|
0
|
|
13/05/2024
|
2,230.50p
|
2,347.75p
|
2,334.75p
|
2,337.00p
|
0
|
|
10/05/2024
|
2,230.50p
|
2,350.25p
|
2,316.50p
|
2,341.25p
|
0
|