Jpmorgan Etfs (Ireland) Icav Jpm Us Rei Eq Sri Pab Ucits Etf Acc
(JSUE)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
2,518.50p
|
2,523.25p
|
2,518.50p
|
2,523.25p
|
1,567
|
|
15/05/2025
|
2,499.00p
|
2,506.25p
|
2,487.50p
|
2,506.25p
|
524
|
|
14/05/2025
|
2,494.00p
|
2,509.25p
|
2,487.00p
|
2,503.25p
|
0
|
|
13/05/2025
|
2,494.00p
|
2,508.00p
|
2,494.00p
|
2,508.00p
|
410
|
|
12/05/2025
|
2,485.50p
|
2,499.50p
|
2,485.50p
|
2,485.75p
|
11,280
|
|
09/05/2025
|
2,417.00p
|
2,417.50p
|
2,403.00p
|
2,405.75p
|
7,165
|
|
08/05/2025
|
2,425.00p
|
2,425.00p
|
2,400.00p
|
2,411.25p
|
11,703
|
|
07/05/2025
|
2,370.00p
|
2,372.50p
|
2,369.00p
|
2,371.25p
|
1,230
|
|
06/05/2025
|
2,389.00p
|
2,404.00p
|
2,351.25p
|
2,378.00p
|
0
|
|
05/05/2025
|
2,389.00p
|
2,407.50p
|
2,389.00p
|
2,404.00p
|
4,050
|
|
02/05/2025
|
2,389.00p
|
2,407.50p
|
2,389.00p
|
2,404.00p
|
4,050
|
|
01/05/2025
|
2,327.00p
|
2,404.50p
|
2,334.00p
|
2,401.25p
|
0
|
|
30/04/2025
|
2,327.00p
|
2,363.50p
|
2,305.00p
|
2,334.00p
|
0
|
|
29/04/2025
|
2,327.00p
|
2,337.50p
|
2,308.25p
|
2,330.00p
|
0
|
|
28/04/2025
|
2,327.00p
|
2,343.50p
|
2,310.50p
|
2,312.00p
|
0
|
|
25/04/2025
|
2,327.00p
|
2,327.00p
|
2,313.00p
|
2,323.00p
|
1,230
|
|
24/04/2025
|
2,264.50p
|
2,307.00p
|
2,264.50p
|
2,307.00p
|
6,662
|
|
23/04/2025
|
2,278.50p
|
2,292.50p
|
2,278.50p
|
2,287.00p
|
2,460
|
|
22/04/2025
|
2,193.50p
|
2,216.25p
|
2,193.50p
|
2,216.25p
|
1,230
|
|
21/04/2025
|
2,266.00p
|
2,268.00p
|
2,242.25p
|
2,242.25p
|
6,420
|
|
18/04/2025
|
2,266.00p
|
2,268.00p
|
2,242.25p
|
2,242.25p
|
6,420
|
|
17/04/2025
|
2,266.00p
|
2,268.00p
|
2,242.25p
|
2,242.25p
|
6,420
|
|
16/04/2025
|
2,266.00p
|
2,309.50p
|
2,249.25p
|
2,285.75p
|
0
|
|
15/04/2025
|
2,266.00p
|
2,322.75p
|
2,287.75p
|
2,309.50p
|
0
|
|
14/04/2025
|
2,266.00p
|
2,345.00p
|
2,263.50p
|
2,309.25p
|
0
|
|
11/04/2025
|
2,266.00p
|
2,266.00p
|
2,263.50p
|
2,263.50p
|
8,328
|
|
10/04/2025
|
2,158.50p
|
2,386.00p
|
2,158.50p
|
2,279.50p
|
0
|
|
09/04/2025
|
2,158.50p
|
2,203.50p
|
2,158.50p
|
2,203.50p
|
11,348
|
|
08/04/2025
|
2,329.00p
|
2,323.25p
|
2,200.00p
|
2,281.50p
|
0
|
|
07/04/2025
|
2,329.00p
|
2,309.75p
|
2,102.75p
|
2,200.00p
|
0
|
|
04/04/2025
|
2,329.00p
|
2,335.00p
|
2,239.00p
|
2,267.75p
|
0
|
|
03/04/2025
|
2,329.00p
|
2,335.00p
|
2,329.00p
|
2,335.00p
|
30
|
|
02/04/2025
|
2,432.50p
|
2,452.50p
|
2,416.00p
|
2,450.50p
|
0
|
|
01/04/2025
|
2,432.50p
|
2,449.50p
|
2,432.50p
|
2,449.50p
|
410
|
|
31/03/2025
|
2,515.00p
|
2,430.00p
|
2,387.50p
|
2,414.25p
|
0
|
|
28/03/2025
|
2,515.00p
|
2,478.00p
|
2,429.00p
|
2,430.00p
|
0
|
|
27/03/2025
|
2,515.00p
|
2,519.50p
|
2,458.50p
|
2,478.00p
|
0
|
|
26/03/2025
|
2,515.00p
|
2,533.50p
|
2,498.50p
|
2,502.50p
|
0
|
|
25/03/2025
|
2,515.00p
|
2,515.00p
|
2,511.00p
|
2,511.00p
|
8,716
|
|
24/03/2025
|
2,450.00p
|
2,520.25p
|
2,470.75p
|
2,516.50p
|
0
|
|
21/03/2025
|
2,450.00p
|
2,471.75p
|
2,442.25p
|
2,470.75p
|
0
|
|
20/03/2025
|
2,450.00p
|
2,486.25p
|
2,454.25p
|
2,466.25p
|
0
|
|
19/03/2025
|
2,450.00p
|
2,468.75p
|
2,437.25p
|
2,464.75p
|
0
|
|
18/03/2025
|
2,450.00p
|
2,468.00p
|
2,434.25p
|
2,443.75p
|
0
|
|
17/03/2025
|
2,450.00p
|
2,467.50p
|
2,433.75p
|
2,454.00p
|
0
|
|
14/03/2025
|
2,450.00p
|
2,462.75p
|
2,413.50p
|
2,454.25p
|
0
|
|
13/03/2025
|
2,450.00p
|
2,493.25p
|
2,412.00p
|
2,413.50p
|
0
|
|
12/03/2025
|
2,450.00p
|
2,450.00p
|
2,440.25p
|
2,440.25p
|
3,624
|
|
11/03/2025
|
2,515.00p
|
2,477.50p
|
2,425.50p
|
2,428.75p
|
0
|
|
10/03/2025
|
2,515.00p
|
2,515.00p
|
2,477.75p
|
2,477.50p
|
4,245
|
|
07/03/2025
|
2,529.50p
|
2,557.50p
|
2,479.00p
|
2,490.25p
|
0
|
|
06/03/2025
|
2,529.50p
|
2,540.25p
|
2,529.50p
|
2,540.25p
|
820
|
|
05/03/2025
|
2,631.00p
|
2,570.75p
|
2,529.75p
|
2,533.75p
|
0
|
|
04/03/2025
|
2,631.00p
|
2,636.75p
|
2,551.50p
|
2,554.50p
|
0
|
|
03/03/2025
|
2,631.00p
|
2,668.75p
|
2,628.75p
|
2,636.75p
|
0
|
|
28/02/2025
|
2,631.00p
|
2,633.00p
|
2,631.00p
|
2,633.00p
|
344
|
|
27/02/2025
|
2,732.00p
|
2,732.00p
|
2,618.50p
|
2,658.50p
|
0
|
|
26/02/2025
|
2,732.00p
|
2,672.00p
|
2,640.25p
|
2,663.75p
|
0
|
|
25/02/2025
|
2,732.00p
|
2,732.00p
|
2,634.00p
|
2,640.25p
|
0
|
|
24/02/2025
|
2,732.00p
|
2,706.00p
|
2,668.00p
|
2,681.50p
|
0
|
|
21/02/2025
|
2,732.00p
|
2,725.00p
|
2,702.25p
|
2,706.00p
|
0
|
|
20/02/2025
|
2,732.00p
|
2,732.00p
|
2,714.75p
|
2,714.75p
|
410
|
|
19/02/2025
|
2,727.50p
|
2,736.75p
|
2,719.50p
|
2,734.25p
|
0
|
|
18/02/2025
|
2,727.50p
|
2,738.50p
|
2,717.75p
|
2,722.00p
|
0
|
|
17/02/2025
|
2,727.50p
|
2,728.50p
|
2,727.50p
|
2,728.50p
|
660
|
|
14/02/2025
|
2,728.50p
|
2,742.50p
|
2,718.75p
|
2,723.25p
|
0
|
|
13/02/2025
|
2,728.50p
|
2,774.25p
|
2,719.25p
|
2,728.75p
|
0
|
|
12/02/2025
|
2,728.50p
|
2,728.50p
|
2,726.50p
|
2,726.50p
|
3,624
|
|
11/02/2025
|
2,756.50p
|
2,762.75p
|
2,731.25p
|
2,743.75p
|
0
|
|
10/02/2025
|
2,756.50p
|
2,762.25p
|
2,741.50p
|
2,757.00p
|
0
|
|
07/02/2025
|
2,756.50p
|
2,798.00p
|
2,738.50p
|
2,743.75p
|
0
|
|
06/02/2025
|
2,756.50p
|
2,756.50p
|
2,753.00p
|
2,716.00p
|
410
|
|
05/02/2025
|
2,705.50p
|
2,716.00p
|
2,705.50p
|
2,716.00p
|
410
|
|
04/02/2025
|
2,727.50p
|
2,728.00p
|
2,721.00p
|
2,727.25p
|
820
|
|
03/02/2025
|
2,714.00p
|
2,728.00p
|
2,714.00p
|
2,728.00p
|
750
|
|
31/01/2025
|
2,777.00p
|
2,779.50p
|
2,777.00p
|
2,779.50p
|
410
|
|
30/01/2025
|
2,752.50p
|
2,752.50p
|
2,741.50p
|
2,741.50p
|
820
|
|
29/01/2025
|
2,722.50p
|
2,775.50p
|
2,752.00p
|
2,754.00p
|
0
|
|
28/01/2025
|
2,722.50p
|
2,764.75p
|
2,721.75p
|
2,753.25p
|
0
|
|
27/01/2025
|
2,722.50p
|
2,722.50p
|
2,721.50p
|
2,721.75p
|
7,724
|
|
24/01/2025
|
2,795.50p
|
2,795.50p
|
2,781.50p
|
2,781.50p
|
410
|
|
23/01/2025
|
2,784.50p
|
2,846.00p
|
2,795.25p
|
2,807.75p
|
0
|
|
22/01/2025
|
2,784.50p
|
2,810.00p
|
2,777.00p
|
2,809.00p
|
0
|
|
21/01/2025
|
2,784.50p
|
2,793.25p
|
2,774.50p
|
2,777.00p
|
0
|
|
20/01/2025
|
2,784.50p
|
2,785.00p
|
2,774.50p
|
2,776.50p
|
4,444
|
|
17/01/2025
|
2,727.00p
|
2,802.75p
|
2,767.25p
|
2,797.75p
|
0
|
|
16/01/2025
|
2,727.00p
|
2,807.75p
|
2,740.25p
|
2,751.25p
|
0
|
|
15/01/2025
|
2,727.00p
|
2,777.00p
|
2,668.00p
|
2,751.25p
|
0
|
|
14/01/2025
|
2,727.00p
|
2,773.25p
|
2,701.25p
|
2,717.00p
|
0
|
|
13/01/2025
|
2,727.00p
|
2,712.75p
|
2,695.50p
|
2,701.25p
|
0
|
|
10/01/2025
|
2,727.00p
|
2,778.00p
|
2,693.00p
|
2,709.00p
|
0
|
|
09/01/2025
|
2,727.00p
|
2,731.25p
|
2,727.00p
|
2,731.25p
|
410
|
|
08/01/2025
|
2,703.50p
|
2,755.75p
|
2,695.75p
|
2,718.75p
|
0
|
|
07/01/2025
|
2,703.50p
|
2,717.00p
|
2,703.50p
|
2,707.75p
|
3,745
|
|
06/01/2025
|
2,658.00p
|
2,735.50p
|
2,710.00p
|
2,730.25p
|
0
|
|
03/01/2025
|
2,658.00p
|
2,712.00p
|
2,690.00p
|
2,710.00p
|
0
|
|
02/01/2025
|
2,658.00p
|
2,749.50p
|
2,682.25p
|
2,710.25p
|
0
|
|
01/01/2025
|
2,658.00p
|
2,691.50p
|
2,672.50p
|
2,689.50p
|
0
|
|
31/12/2024
|
2,658.00p
|
2,691.50p
|
2,672.50p
|
2,689.50p
|
0
|
|
30/12/2024
|
2,658.00p
|
2,696.75p
|
2,657.75p
|
2,681.50p
|
0
|
|
27/12/2024
|
2,658.00p
|
2,735.75p
|
2,687.00p
|
2,694.00p
|
0
|
|
26/12/2024
|
2,658.00p
|
2,715.75p
|
2,694.00p
|
2,710.00p
|
0
|
|
25/12/2024
|
2,658.00p
|
2,715.75p
|
2,694.00p
|
2,710.00p
|
0
|
|
24/12/2024
|
2,658.00p
|
2,715.75p
|
2,694.00p
|
2,710.00p
|
0
|
|
23/12/2024
|
2,658.00p
|
2,702.00p
|
2,679.75p
|
2,694.00p
|
0
|
|
20/12/2024
|
2,658.00p
|
2,691.75p
|
2,626.75p
|
2,689.75p
|
0
|
|
19/12/2024
|
2,658.00p
|
2,675.00p
|
2,658.00p
|
2,675.00p
|
7,248
|
|
18/12/2024
|
2,718.50p
|
2,718.50p
|
2,718.50p
|
2,718.50p
|
82
|
|
17/12/2024
|
2,718.50p
|
2,726.50p
|
2,706.50p
|
2,726.50p
|
0
|
|
16/12/2024
|
2,718.50p
|
2,734.75p
|
2,719.50p
|
2,726.50p
|
0
|
|
13/12/2024
|
2,718.50p
|
2,736.50p
|
2,720.25p
|
2,724.25p
|
0
|
|
12/12/2024
|
2,718.50p
|
2,723.50p
|
2,715.50p
|
2,723.50p
|
10,137
|
|
11/12/2024
|
2,699.50p
|
2,743.00p
|
2,669.00p
|
2,715.00p
|
0
|
|
10/12/2024
|
2,699.50p
|
2,712.50p
|
2,698.25p
|
2,705.00p
|
0
|
|
09/12/2024
|
2,699.50p
|
2,716.75p
|
2,694.50p
|
2,700.25p
|
0
|
|
06/12/2024
|
2,699.50p
|
2,716.75p
|
2,699.50p
|
2,716.75p
|
410
|
|
05/12/2024
|
2,716.00p
|
2,722.75p
|
2,703.25p
|
2,712.50p
|
0
|
|
04/12/2024
|
2,716.00p
|
2,717.50p
|
2,716.00p
|
2,717.50p
|
3,624
|
|
03/12/2024
|
2,707.50p
|
2,707.50p
|
2,707.50p
|
2,707.50p
|
60
|
|
02/12/2024
|
2,697.00p
|
2,718.50p
|
2,685.25p
|
2,711.00p
|
0
|
|
29/11/2024
|
2,697.00p
|
2,699.00p
|
2,680.75p
|
2,694.75p
|
0
|
|
28/11/2024
|
2,697.00p
|
2,696.75p
|
2,684.50p
|
2,692.25p
|
0
|
|
27/11/2024
|
2,697.00p
|
2,697.00p
|
2,684.50p
|
2,684.50p
|
3,624
|
|
26/11/2024
|
2,683.50p
|
2,716.00p
|
2,698.00p
|
2,714.25p
|
0
|
|
25/11/2024
|
2,683.50p
|
2,731.50p
|
2,695.75p
|
2,707.00p
|
0
|
|
22/11/2024
|
2,683.50p
|
2,703.50p
|
2,683.50p
|
2,671.75p
|
9,980
|
|
21/11/2024
|
2,684.00p
|
2,679.75p
|
2,631.75p
|
2,671.75p
|
0
|
|
20/11/2024
|
2,684.00p
|
2,654.25p
|
2,623.25p
|
2,631.75p
|
0
|
|
19/11/2024
|
2,684.00p
|
2,644.50p
|
2,615.75p
|
2,637.00p
|
0
|
|
18/11/2024
|
2,684.00p
|
2,646.25p
|
2,630.25p
|
2,644.50p
|
0
|