Jpmorgan Etfs (Ireland) Icav Jpm Us Rei Eq Sri Pab Ucits Etf Acc
(JSUE)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
2,639.00p
|
2,639.00p
|
2,635.50p
|
2,635.50p
|
5,034
|
|
17/07/2025
|
2,631.00p
|
2,642.50p
|
2,631.00p
|
2,642.50p
|
577
|
|
16/07/2025
|
2,613.00p
|
2,621.50p
|
2,602.75p
|
2,602.75p
|
5,622
|
|
15/07/2025
|
2,595.00p
|
2,668.25p
|
2,595.00p
|
2,629.75p
|
0
|
|
14/07/2025
|
2,595.00p
|
2,615.75p
|
2,595.00p
|
2,615.75p
|
577
|
|
11/07/2025
|
2,587.00p
|
2,611.50p
|
2,587.00p
|
2,605.00p
|
0
|
|
10/07/2025
|
2,587.00p
|
2,604.00p
|
2,587.00p
|
2,604.00p
|
2,577
|
|
09/07/2025
|
2,585.50p
|
2,585.50p
|
2,585.50p
|
2,585.50p
|
5,048
|
|
08/07/2025
|
2,582.00p
|
2,600.00p
|
2,573.50p
|
2,582.75p
|
0
|
|
07/07/2025
|
2,582.00p
|
2,596.75p
|
2,572.25p
|
2,576.50p
|
0
|
|
04/07/2025
|
2,582.00p
|
2,589.50p
|
2,572.50p
|
2,578.00p
|
0
|
|
03/07/2025
|
2,582.00p
|
2,589.50p
|
2,582.00p
|
2,589.50p
|
1,154
|
|
02/07/2025
|
2,555.00p
|
2,570.00p
|
2,555.00p
|
2,570.00p
|
3,624
|
|
01/07/2025
|
2,529.00p
|
2,546.50p
|
2,525.50p
|
2,545.25p
|
0
|
|
30/06/2025
|
2,529.00p
|
2,552.00p
|
2,532.50p
|
2,537.75p
|
0
|
|
27/06/2025
|
2,529.00p
|
2,532.50p
|
2,529.00p
|
2,532.50p
|
298
|
|
26/06/2025
|
2,524.50p
|
2,528.00p
|
2,487.25p
|
2,509.50p
|
0
|
|
25/06/2025
|
2,524.50p
|
2,527.00p
|
2,520.50p
|
2,520.50p
|
2,922
|
|
24/06/2025
|
2,510.50p
|
2,513.25p
|
2,510.50p
|
2,513.25p
|
2,980
|
|
23/06/2025
|
2,498.50p
|
2,504.00p
|
2,493.25p
|
2,493.25p
|
9,976
|
|
20/06/2025
|
2,486.00p
|
2,508.50p
|
2,481.50p
|
2,491.75p
|
0
|
|
19/06/2025
|
2,486.00p
|
2,508.25p
|
2,475.50p
|
2,481.50p
|
0
|
|
18/06/2025
|
2,486.00p
|
2,518.00p
|
2,487.25p
|
2,508.25p
|
0
|
|
17/06/2025
|
2,486.00p
|
2,505.50p
|
2,486.00p
|
2,505.50p
|
1,490
|
|
16/06/2025
|
2,479.50p
|
2,504.75p
|
2,480.00p
|
2,500.50p
|
0
|
|
13/06/2025
|
2,479.50p
|
2,497.50p
|
2,479.50p
|
2,489.50p
|
1,271
|
|
12/06/2025
|
2,489.50p
|
2,504.25p
|
2,489.50p
|
2,504.25p
|
1,187
|
|
11/06/2025
|
2,523.50p
|
2,523.50p
|
2,519.00p
|
2,519.00p
|
3,248
|
|
10/06/2025
|
2,506.50p
|
2,511.50p
|
2,506.50p
|
2,511.50p
|
2,252
|
|
09/06/2025
|
2,495.50p
|
2,514.75p
|
2,492.25p
|
2,494.00p
|
0
|
|
06/06/2025
|
2,495.50p
|
2,505.00p
|
2,495.50p
|
2,501.25p
|
894
|
|
05/06/2025
|
2,483.00p
|
2,492.75p
|
2,483.00p
|
2,492.75p
|
5,107
|
|
04/06/2025
|
2,493.50p
|
2,493.50p
|
2,485.00p
|
2,487.25p
|
5,411
|
|
03/06/2025
|
2,466.50p
|
2,484.50p
|
2,465.50p
|
2,484.50p
|
1,792
|
|
02/06/2025
|
2,485.00p
|
2,472.75p
|
2,439.50p
|
2,453.00p
|
0
|
|
30/05/2025
|
2,485.00p
|
2,485.00p
|
2,470.00p
|
2,472.75p
|
5,196
|
|
29/05/2025
|
2,481.00p
|
2,522.75p
|
2,460.50p
|
2,481.00p
|
0
|
|
28/05/2025
|
2,481.00p
|
2,482.00p
|
2,476.00p
|
2,477.25p
|
9,503
|
|
27/05/2025
|
2,488.00p
|
2,466.25p
|
2,438.00p
|
2,465.75p
|
0
|
|
26/05/2025
|
2,488.00p
|
2,456.75p
|
2,401.00p
|
2,423.00p
|
0
|
|
23/05/2025
|
2,488.00p
|
2,456.75p
|
2,401.00p
|
2,423.00p
|
0
|
|
22/05/2025
|
2,488.00p
|
2,493.25p
|
2,437.00p
|
2,456.75p
|
0
|
|
21/05/2025
|
2,488.00p
|
2,514.50p
|
2,478.75p
|
2,493.25p
|
0
|
|
20/05/2025
|
2,488.00p
|
2,525.75p
|
2,507.75p
|
2,514.50p
|
0
|
|
19/05/2025
|
2,488.00p
|
2,512.00p
|
2,487.00p
|
2,512.00p
|
1,902
|
|
16/05/2025
|
2,518.50p
|
2,523.25p
|
2,518.50p
|
2,523.25p
|
1,567
|
|
15/05/2025
|
2,499.00p
|
2,506.25p
|
2,487.50p
|
2,506.25p
|
524
|
|
14/05/2025
|
2,494.00p
|
2,509.25p
|
2,487.00p
|
2,503.25p
|
0
|
|
13/05/2025
|
2,494.00p
|
2,508.00p
|
2,494.00p
|
2,508.00p
|
410
|
|
12/05/2025
|
2,485.50p
|
2,499.50p
|
2,485.50p
|
2,485.75p
|
11,280
|
|
09/05/2025
|
2,417.00p
|
2,417.50p
|
2,403.00p
|
2,405.75p
|
7,165
|
|
08/05/2025
|
2,425.00p
|
2,425.00p
|
2,400.00p
|
2,411.25p
|
11,703
|
|
07/05/2025
|
2,370.00p
|
2,372.50p
|
2,369.00p
|
2,371.25p
|
1,230
|
|
06/05/2025
|
2,389.00p
|
2,404.00p
|
2,351.25p
|
2,378.00p
|
0
|
|
05/05/2025
|
2,389.00p
|
2,407.50p
|
2,389.00p
|
2,404.00p
|
4,050
|
|
02/05/2025
|
2,389.00p
|
2,407.50p
|
2,389.00p
|
2,404.00p
|
4,050
|
|
01/05/2025
|
2,327.00p
|
2,404.50p
|
2,334.00p
|
2,401.25p
|
0
|
|
30/04/2025
|
2,327.00p
|
2,363.50p
|
2,305.00p
|
2,334.00p
|
0
|
|
29/04/2025
|
2,327.00p
|
2,337.50p
|
2,308.25p
|
2,330.00p
|
0
|
|
28/04/2025
|
2,327.00p
|
2,343.50p
|
2,310.50p
|
2,312.00p
|
0
|
|
25/04/2025
|
2,327.00p
|
2,327.00p
|
2,313.00p
|
2,323.00p
|
1,230
|
|
24/04/2025
|
2,264.50p
|
2,307.00p
|
2,264.50p
|
2,307.00p
|
6,662
|
|
23/04/2025
|
2,278.50p
|
2,292.50p
|
2,278.50p
|
2,287.00p
|
2,460
|
|
22/04/2025
|
2,193.50p
|
2,216.25p
|
2,193.50p
|
2,216.25p
|
1,230
|
|
21/04/2025
|
2,266.00p
|
2,268.00p
|
2,242.25p
|
2,242.25p
|
6,420
|
|
18/04/2025
|
2,266.00p
|
2,268.00p
|
2,242.25p
|
2,242.25p
|
6,420
|
|
17/04/2025
|
2,266.00p
|
2,268.00p
|
2,242.25p
|
2,242.25p
|
6,420
|
|
16/04/2025
|
2,266.00p
|
2,309.50p
|
2,249.25p
|
2,285.75p
|
0
|
|
15/04/2025
|
2,266.00p
|
2,322.75p
|
2,287.75p
|
2,309.50p
|
0
|
|
14/04/2025
|
2,266.00p
|
2,345.00p
|
2,263.50p
|
2,309.25p
|
0
|
|
11/04/2025
|
2,266.00p
|
2,266.00p
|
2,263.50p
|
2,263.50p
|
8,328
|
|
10/04/2025
|
2,158.50p
|
2,386.00p
|
2,158.50p
|
2,279.50p
|
0
|
|
09/04/2025
|
2,158.50p
|
2,203.50p
|
2,158.50p
|
2,203.50p
|
11,348
|
|
08/04/2025
|
2,329.00p
|
2,323.25p
|
2,200.00p
|
2,281.50p
|
0
|
|
07/04/2025
|
2,329.00p
|
2,309.75p
|
2,102.75p
|
2,200.00p
|
0
|
|
04/04/2025
|
2,329.00p
|
2,335.00p
|
2,239.00p
|
2,267.75p
|
0
|
|
03/04/2025
|
2,329.00p
|
2,335.00p
|
2,329.00p
|
2,335.00p
|
30
|
|
02/04/2025
|
2,432.50p
|
2,452.50p
|
2,416.00p
|
2,450.50p
|
0
|
|
01/04/2025
|
2,432.50p
|
2,449.50p
|
2,432.50p
|
2,449.50p
|
410
|
|
31/03/2025
|
2,515.00p
|
2,430.00p
|
2,387.50p
|
2,414.25p
|
0
|
|
28/03/2025
|
2,515.00p
|
2,478.00p
|
2,429.00p
|
2,430.00p
|
0
|
|
27/03/2025
|
2,515.00p
|
2,519.50p
|
2,458.50p
|
2,478.00p
|
0
|
|
26/03/2025
|
2,515.00p
|
2,533.50p
|
2,498.50p
|
2,502.50p
|
0
|
|
25/03/2025
|
2,515.00p
|
2,515.00p
|
2,511.00p
|
2,511.00p
|
8,716
|
|
24/03/2025
|
2,450.00p
|
2,520.25p
|
2,470.75p
|
2,516.50p
|
0
|
|
21/03/2025
|
2,450.00p
|
2,471.75p
|
2,442.25p
|
2,470.75p
|
0
|
|
20/03/2025
|
2,450.00p
|
2,486.25p
|
2,454.25p
|
2,466.25p
|
0
|
|
19/03/2025
|
2,450.00p
|
2,468.75p
|
2,437.25p
|
2,464.75p
|
0
|
|
18/03/2025
|
2,450.00p
|
2,468.00p
|
2,434.25p
|
2,443.75p
|
0
|
|
17/03/2025
|
2,450.00p
|
2,467.50p
|
2,433.75p
|
2,454.00p
|
0
|
|
14/03/2025
|
2,450.00p
|
2,462.75p
|
2,413.50p
|
2,454.25p
|
0
|
|
13/03/2025
|
2,450.00p
|
2,493.25p
|
2,412.00p
|
2,413.50p
|
0
|
|
12/03/2025
|
2,450.00p
|
2,450.00p
|
2,440.25p
|
2,440.25p
|
3,624
|
|
11/03/2025
|
2,515.00p
|
2,477.50p
|
2,425.50p
|
2,428.75p
|
0
|
|
10/03/2025
|
2,515.00p
|
2,515.00p
|
2,477.75p
|
2,477.50p
|
4,245
|
|
07/03/2025
|
2,529.50p
|
2,557.50p
|
2,479.00p
|
2,490.25p
|
0
|
|
06/03/2025
|
2,529.50p
|
2,540.25p
|
2,529.50p
|
2,540.25p
|
820
|
|
05/03/2025
|
2,631.00p
|
2,570.75p
|
2,529.75p
|
2,533.75p
|
0
|
|
04/03/2025
|
2,631.00p
|
2,636.75p
|
2,551.50p
|
2,554.50p
|
0
|
|
03/03/2025
|
2,631.00p
|
2,668.75p
|
2,628.75p
|
2,636.75p
|
0
|
|
28/02/2025
|
2,631.00p
|
2,633.00p
|
2,631.00p
|
2,633.00p
|
344
|
|
27/02/2025
|
2,732.00p
|
2,732.00p
|
2,618.50p
|
2,658.50p
|
0
|
|
26/02/2025
|
2,732.00p
|
2,672.00p
|
2,640.25p
|
2,663.75p
|
0
|
|
25/02/2025
|
2,732.00p
|
2,732.00p
|
2,634.00p
|
2,640.25p
|
0
|
|
24/02/2025
|
2,732.00p
|
2,706.00p
|
2,668.00p
|
2,681.50p
|
0
|
|
21/02/2025
|
2,732.00p
|
2,725.00p
|
2,702.25p
|
2,706.00p
|
0
|
|
20/02/2025
|
2,732.00p
|
2,732.00p
|
2,714.75p
|
2,714.75p
|
410
|
|
19/02/2025
|
2,727.50p
|
2,736.75p
|
2,719.50p
|
2,734.25p
|
0
|
|
18/02/2025
|
2,727.50p
|
2,738.50p
|
2,717.75p
|
2,722.00p
|
0
|
|
17/02/2025
|
2,727.50p
|
2,728.50p
|
2,727.50p
|
2,728.50p
|
660
|
|
14/02/2025
|
2,728.50p
|
2,742.50p
|
2,718.75p
|
2,723.25p
|
0
|
|
13/02/2025
|
2,728.50p
|
2,774.25p
|
2,719.25p
|
2,728.75p
|
0
|
|
12/02/2025
|
2,728.50p
|
2,728.50p
|
2,726.50p
|
2,726.50p
|
3,624
|
|
11/02/2025
|
2,756.50p
|
2,762.75p
|
2,731.25p
|
2,743.75p
|
0
|
|
10/02/2025
|
2,756.50p
|
2,762.25p
|
2,741.50p
|
2,757.00p
|
0
|
|
07/02/2025
|
2,756.50p
|
2,798.00p
|
2,738.50p
|
2,743.75p
|
0
|
|
06/02/2025
|
2,756.50p
|
2,756.50p
|
2,753.00p
|
2,716.00p
|
410
|
|
05/02/2025
|
2,705.50p
|
2,716.00p
|
2,705.50p
|
2,716.00p
|
410
|
|
04/02/2025
|
2,727.50p
|
2,728.00p
|
2,721.00p
|
2,727.25p
|
820
|
|
03/02/2025
|
2,714.00p
|
2,728.00p
|
2,714.00p
|
2,728.00p
|
750
|
|
31/01/2025
|
2,777.00p
|
2,779.50p
|
2,777.00p
|
2,779.50p
|
410
|
|
30/01/2025
|
2,752.50p
|
2,752.50p
|
2,741.50p
|
2,741.50p
|
820
|
|
29/01/2025
|
2,722.50p
|
2,775.50p
|
2,752.00p
|
2,754.00p
|
0
|
|
28/01/2025
|
2,722.50p
|
2,764.75p
|
2,721.75p
|
2,753.25p
|
0
|
|
27/01/2025
|
2,722.50p
|
2,722.50p
|
2,721.50p
|
2,721.75p
|
7,724
|
|
24/01/2025
|
2,795.50p
|
2,795.50p
|
2,781.50p
|
2,781.50p
|
410
|
|
23/01/2025
|
2,784.50p
|
2,846.00p
|
2,795.25p
|
2,807.75p
|
0
|
|
22/01/2025
|
2,784.50p
|
2,810.00p
|
2,777.00p
|
2,809.00p
|
0
|
|
21/01/2025
|
2,784.50p
|
2,793.25p
|
2,774.50p
|
2,777.00p
|
0
|
|
20/01/2025
|
2,784.50p
|
2,785.00p
|
2,774.50p
|
2,776.50p
|
4,444
|