Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
22/11/2024 | 15:03:00 | 2703p | 500 | £13,515.00 | AT | Buy |
22/11/2024 | 15:03:00 | 2703p | 500 | £13,515.00 | AT | Buy |
22/11/2024 | 15:03:00 | 2703p | 500 | £13,515.00 | AT | Buy |
22/11/2024 | 15:03:00 | 2703p | 1,473 | £39,815.19 | AT | Buy |
22/11/2024 | 09:30:00 | 2686p | 2,973 | £79,854.78 | AT | Buy |
22/11/2024 | 09:30:00 | 2686p | 3,624 | £97,340.64 | AT | Buy |
22/11/2024 | 08:17:04 | 2683p | 410 | £11,000.30 | AT | Sell |
Buy | Sell | |
---|---|---|
Quantity | 6 | 1 |
Volume | 9,570 | 410 |
Value | £257,603 | £11,002 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |