JTC
(JTC)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
13/08/2025
|
880.00p
|
912.00p
|
880.00p
|
897.00p
|
393,441
|
|
12/08/2025
|
935.00p
|
935.00p
|
905.00p
|
905.00p
|
917,513
|
|
11/08/2025
|
922.00p
|
924.00p
|
906.00p
|
919.00p
|
253,339
|
|
08/08/2025
|
904.00p
|
922.00p
|
904.00p
|
919.00p
|
313,663
|
|
07/08/2025
|
900.00p
|
915.00p
|
897.00p
|
908.00p
|
416,014
|
|
06/08/2025
|
925.00p
|
930.00p
|
908.00p
|
912.00p
|
608,673
|
|
05/08/2025
|
950.00p
|
953.50p
|
913.00p
|
924.00p
|
2,272,013
|
|
04/08/2025
|
900.00p
|
950.00p
|
900.00p
|
949.00p
|
964,703
|
|
01/08/2025
|
917.00p
|
942.00p
|
917.00p
|
935.00p
|
636,992
|
|
31/07/2025
|
860.00p
|
933.00p
|
860.00p
|
939.00p
|
235,515
|
|
30/07/2025
|
795.00p
|
826.00p
|
795.00p
|
822.00p
|
2,025,143
|
|
29/07/2025
|
814.00p
|
834.00p
|
798.00p
|
798.00p
|
355,965
|
|
28/07/2025
|
813.00p
|
838.50p
|
813.00p
|
816.00p
|
341,844
|
|
24/07/2025
|
857.00p
|
868.00p
|
854.00p
|
868.00p
|
465,202
|
|
23/07/2025
|
839.00p
|
856.00p
|
839.00p
|
851.00p
|
565,374
|
|
22/07/2025
|
852.00p
|
853.00p
|
829.00p
|
836.00p
|
634,092
|
|
21/07/2025
|
852.00p
|
856.00p
|
845.00p
|
854.00p
|
232,999
|
|
18/07/2025
|
837.00p
|
858.50p
|
837.00p
|
851.00p
|
280,733
|
|
17/07/2025
|
846.00p
|
852.00p
|
829.00p
|
835.00p
|
231,282
|
|
16/07/2025
|
831.00p
|
863.00p
|
831.00p
|
842.00p
|
377,311
|
|
15/07/2025
|
853.00p
|
873.00p
|
850.00p
|
861.00p
|
660,399
|
|
14/07/2025
|
840.00p
|
852.53p
|
839.00p
|
847.00p
|
138,875
|
|
11/07/2025
|
846.00p
|
849.00p
|
840.00p
|
843.00p
|
72,176
|
|
10/07/2025
|
848.00p
|
855.00p
|
837.00p
|
849.00p
|
550,527
|
|
09/07/2025
|
845.00p
|
849.00p
|
827.00p
|
843.00p
|
1,330,706
|
|
08/07/2025
|
842.00p
|
854.00p
|
830.00p
|
845.00p
|
703,825
|
|
07/07/2025
|
873.00p
|
873.00p
|
835.00p
|
845.00p
|
638,904
|
|
04/07/2025
|
835.00p
|
842.00p
|
834.00p
|
837.00p
|
132,934
|
|
03/07/2025
|
813.00p
|
852.00p
|
813.00p
|
846.00p
|
539,699
|
|
02/07/2025
|
844.00p
|
850.00p
|
821.00p
|
821.00p
|
607,288
|
|
01/07/2025
|
850.00p
|
855.37p
|
837.00p
|
846.00p
|
232,960
|
|
30/06/2025
|
855.00p
|
864.00p
|
850.00p
|
850.00p
|
278,285
|
|
27/06/2025
|
845.00p
|
859.00p
|
843.00p
|
859.00p
|
307,111
|
|
26/06/2025
|
828.00p
|
848.00p
|
828.00p
|
842.00p
|
86,702
|
|
25/06/2025
|
878.00p
|
878.00p
|
832.00p
|
837.00p
|
645,722
|
|
24/06/2025
|
811.00p
|
862.00p
|
811.00p
|
850.00p
|
770,490
|
|
23/06/2025
|
792.00p
|
821.00p
|
792.00p
|
821.00p
|
513,380
|
|
20/06/2025
|
830.00p
|
830.00p
|
797.00p
|
797.00p
|
699,312
|
|
19/06/2025
|
782.00p
|
803.00p
|
782.00p
|
798.00p
|
1,332,996
|
|
18/06/2025
|
808.00p
|
808.30p
|
796.00p
|
803.00p
|
1,266,516
|
|
17/06/2025
|
800.00p
|
823.00p
|
798.00p
|
806.00p
|
1,581,643
|
|
16/06/2025
|
816.00p
|
833.00p
|
814.00p
|
814.00p
|
386,401
|
|
13/06/2025
|
830.00p
|
854.00p
|
823.00p
|
823.00p
|
265,315
|
|
12/06/2025
|
836.00p
|
853.00p
|
835.00p
|
849.00p
|
313,753
|
|
11/06/2025
|
875.00p
|
875.00p
|
848.00p
|
854.00p
|
203,824
|
|
10/06/2025
|
815.00p
|
859.00p
|
815.00p
|
853.00p
|
227,424
|
|
09/06/2025
|
815.00p
|
852.00p
|
815.00p
|
852.00p
|
606,101
|
|
06/06/2025
|
815.00p
|
850.00p
|
815.00p
|
842.00p
|
305,531
|
|
05/06/2025
|
845.00p
|
847.50p
|
832.00p
|
844.00p
|
498,904
|
|
04/06/2025
|
813.00p
|
850.00p
|
808.96p
|
839.00p
|
747,131
|
|
03/06/2025
|
790.00p
|
821.00p
|
790.00p
|
808.00p
|
683,864
|
|
02/06/2025
|
860.00p
|
860.00p
|
808.00p
|
813.00p
|
1,405,842
|
|
30/05/2025
|
810.00p
|
842.00p
|
810.00p
|
837.00p
|
475,334
|
|
29/05/2025
|
854.00p
|
854.00p
|
832.00p
|
832.00p
|
85,460
|
|
28/05/2025
|
849.00p
|
860.00p
|
838.00p
|
841.00p
|
214,629
|
|
27/05/2025
|
864.00p
|
870.00p
|
843.00p
|
850.00p
|
540,922
|
|
26/05/2025
|
845.00p
|
860.00p
|
826.00p
|
839.00p
|
163,585
|
|
23/05/2025
|
845.00p
|
860.00p
|
826.00p
|
839.00p
|
163,585
|
|
22/05/2025
|
864.00p
|
866.00p
|
845.30p
|
851.00p
|
130,206
|
|
21/05/2025
|
850.00p
|
877.00p
|
850.00p
|
870.00p
|
189,095
|
|
20/05/2025
|
864.00p
|
904.00p
|
864.00p
|
881.00p
|
287,807
|
|
19/05/2025
|
912.00p
|
913.00p
|
885.00p
|
904.00p
|
397,273
|
|
16/05/2025
|
924.00p
|
924.00p
|
910.00p
|
912.00p
|
223,812
|
|
15/05/2025
|
890.00p
|
918.00p
|
890.00p
|
912.00p
|
82,310
|
|
14/05/2025
|
914.00p
|
924.00p
|
903.00p
|
915.00p
|
545,813
|
|
13/05/2025
|
912.00p
|
930.00p
|
900.00p
|
912.00p
|
1,444,779
|
|
12/05/2025
|
890.00p
|
927.00p
|
890.00p
|
918.00p
|
719,352
|
|
09/05/2025
|
893.00p
|
908.00p
|
893.00p
|
901.00p
|
343,141
|
|
08/05/2025
|
874.00p
|
906.00p
|
874.00p
|
893.00p
|
454,612
|
|
07/05/2025
|
860.00p
|
872.00p
|
849.00p
|
870.00p
|
424,843
|
|
06/05/2025
|
870.00p
|
870.00p
|
850.00p
|
858.00p
|
354,079
|
|
05/05/2025
|
845.00p
|
856.00p
|
828.00p
|
853.00p
|
317,203
|
|
02/05/2025
|
845.00p
|
856.00p
|
828.00p
|
853.00p
|
317,203
|
|
01/05/2025
|
835.00p
|
845.00p
|
834.00p
|
839.00p
|
84,251
|
|
30/04/2025
|
850.00p
|
850.00p
|
822.00p
|
834.00p
|
226,532
|
|
29/04/2025
|
817.00p
|
827.00p
|
804.05p
|
826.00p
|
83,236
|
|
28/04/2025
|
821.00p
|
833.00p
|
815.00p
|
820.00p
|
104,176
|
|
25/04/2025
|
823.00p
|
826.00p
|
793.00p
|
822.00p
|
119,297
|
|
24/04/2025
|
825.00p
|
834.00p
|
812.00p
|
820.00p
|
158,396
|
|
23/04/2025
|
818.00p
|
849.00p
|
813.00p
|
833.00p
|
216,544
|
|
22/04/2025
|
844.00p
|
864.00p
|
799.00p
|
807.00p
|
502,293
|
|
21/04/2025
|
854.00p
|
857.00p
|
843.00p
|
843.00p
|
290,117
|
|
18/04/2025
|
854.00p
|
857.00p
|
843.00p
|
843.00p
|
290,117
|
|
17/04/2025
|
854.00p
|
857.00p
|
843.00p
|
843.00p
|
290,117
|
|
16/04/2025
|
876.00p
|
876.00p
|
843.00p
|
856.00p
|
306,290
|
|
15/04/2025
|
848.00p
|
885.00p
|
848.00p
|
881.00p
|
601,757
|
|
14/04/2025
|
845.00p
|
861.00p
|
837.00p
|
853.00p
|
273,319
|
|
11/04/2025
|
840.00p
|
847.00p
|
813.00p
|
833.00p
|
679,477
|
|
10/04/2025
|
815.00p
|
839.00p
|
810.00p
|
830.00p
|
347,478
|
|
09/04/2025
|
802.00p
|
802.00p
|
751.00p
|
769.00p
|
496,343
|
|
08/04/2025
|
800.00p
|
838.00p
|
765.50p
|
808.00p
|
410,807
|
|
07/04/2025
|
812.00p
|
850.00p
|
790.00p
|
806.00p
|
888,688
|
|
04/04/2025
|
907.00p
|
913.00p
|
840.00p
|
848.00p
|
521,502
|
|
03/04/2025
|
893.00p
|
912.00p
|
886.00p
|
897.00p
|
219,111
|
|
02/04/2025
|
912.00p
|
915.00p
|
899.00p
|
915.00p
|
962,385
|
|
01/04/2025
|
911.00p
|
927.00p
|
905.00p
|
917.00p
|
308,069
|
|
28/03/2025
|
900.00p
|
943.00p
|
900.00p
|
938.00p
|
81,650
|
|
27/03/2025
|
932.00p
|
966.00p
|
931.00p
|
937.00p
|
92,260
|
|
26/03/2025
|
996.00p
|
996.00p
|
917.00p
|
953.00p
|
252,256
|
|
25/03/2025
|
933.00p
|
964.00p
|
933.00p
|
958.00p
|
302,227
|
|
24/03/2025
|
910.00p
|
948.00p
|
910.00p
|
934.00p
|
109,550
|
|
21/03/2025
|
949.00p
|
952.00p
|
935.00p
|
935.00p
|
492,860
|
|
20/03/2025
|
987.00p
|
987.00p
|
941.00p
|
949.00p
|
682,230
|
|
19/03/2025
|
910.00p
|
954.00p
|
910.00p
|
949.00p
|
193,385
|
|
18/03/2025
|
999.00p
|
999.00p
|
948.00p
|
950.00p
|
162,204
|
|
17/03/2025
|
952.00p
|
989.00p
|
945.00p
|
954.00p
|
409,396
|
|
14/03/2025
|
910.00p
|
978.00p
|
910.00p
|
971.00p
|
157,679
|
|
13/03/2025
|
1,000.00p
|
1,000.00p
|
943.00p
|
943.00p
|
326,425
|
|
12/03/2025
|
935.00p
|
958.00p
|
935.00p
|
958.00p
|
173,013
|
|
11/03/2025
|
952.00p
|
959.00p
|
934.00p
|
934.00p
|
146,527
|
|
10/03/2025
|
968.00p
|
974.00p
|
949.00p
|
952.00p
|
154,977
|
|
07/03/2025
|
961.00p
|
987.00p
|
937.00p
|
970.00p
|
173,124
|
|
06/03/2025
|
990.00p
|
990.00p
|
957.00p
|
964.00p
|
648,137
|
|
05/03/2025
|
950.00p
|
986.40p
|
950.00p
|
985.00p
|
1,031,111
|
|
04/03/2025
|
981.00p
|
981.00p
|
935.00p
|
958.00p
|
969,136
|
|
03/03/2025
|
974.00p
|
975.00p
|
954.00p
|
971.00p
|
679,105
|
|
28/02/2025
|
939.00p
|
958.03p
|
936.00p
|
958.00p
|
677,753
|
|
27/02/2025
|
922.00p
|
975.00p
|
922.00p
|
944.00p
|
868,277
|
|
26/02/2025
|
964.00p
|
979.00p
|
963.91p
|
970.00p
|
721,690
|
|
25/02/2025
|
990.00p
|
990.00p
|
956.00p
|
966.00p
|
436,611
|
|
24/02/2025
|
990.00p
|
990.00p
|
950.00p
|
960.00p
|
644,209
|
|
21/02/2025
|
957.00p
|
980.00p
|
957.00p
|
975.00p
|
195,327
|
|
20/02/2025
|
923.00p
|
980.00p
|
923.00p
|
966.00p
|
1,225,429
|
|
19/02/2025
|
946.00p
|
983.00p
|
946.00p
|
969.00p
|
801,798
|
|
18/02/2025
|
988.00p
|
988.00p
|
939.00p
|
953.00p
|
145,667
|
|
17/02/2025
|
936.00p
|
984.00p
|
936.00p
|
942.00p
|
998,552
|
|
14/02/2025
|
936.00p
|
987.00p
|
932.00p
|
936.00p
|
232,666
|