JTC
(JTC)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
16/05/2025
|
924.00p
|
924.00p
|
910.00p
|
912.00p
|
223,812
|
|
15/05/2025
|
890.00p
|
918.00p
|
890.00p
|
912.00p
|
82,310
|
|
14/05/2025
|
914.00p
|
924.00p
|
903.00p
|
915.00p
|
545,813
|
|
13/05/2025
|
912.00p
|
930.00p
|
900.00p
|
912.00p
|
1,444,779
|
|
12/05/2025
|
890.00p
|
927.00p
|
890.00p
|
918.00p
|
719,352
|
|
09/05/2025
|
893.00p
|
908.00p
|
893.00p
|
901.00p
|
343,141
|
|
08/05/2025
|
874.00p
|
906.00p
|
874.00p
|
893.00p
|
454,612
|
|
07/05/2025
|
860.00p
|
872.00p
|
849.00p
|
870.00p
|
424,843
|
|
06/05/2025
|
870.00p
|
870.00p
|
850.00p
|
858.00p
|
354,079
|
|
05/05/2025
|
845.00p
|
856.00p
|
828.00p
|
853.00p
|
317,203
|
|
02/05/2025
|
845.00p
|
856.00p
|
828.00p
|
853.00p
|
317,203
|
|
01/05/2025
|
835.00p
|
845.00p
|
834.00p
|
839.00p
|
84,251
|
|
30/04/2025
|
850.00p
|
850.00p
|
822.00p
|
834.00p
|
226,532
|
|
29/04/2025
|
817.00p
|
827.00p
|
804.05p
|
826.00p
|
83,236
|
|
28/04/2025
|
821.00p
|
833.00p
|
815.00p
|
820.00p
|
104,176
|
|
25/04/2025
|
823.00p
|
826.00p
|
793.00p
|
822.00p
|
119,297
|
|
24/04/2025
|
825.00p
|
834.00p
|
812.00p
|
820.00p
|
158,396
|
|
23/04/2025
|
818.00p
|
849.00p
|
813.00p
|
833.00p
|
216,544
|
|
22/04/2025
|
844.00p
|
864.00p
|
799.00p
|
807.00p
|
502,293
|
|
21/04/2025
|
854.00p
|
857.00p
|
843.00p
|
843.00p
|
290,117
|
|
18/04/2025
|
854.00p
|
857.00p
|
843.00p
|
843.00p
|
290,117
|
|
17/04/2025
|
854.00p
|
857.00p
|
843.00p
|
843.00p
|
290,117
|
|
16/04/2025
|
876.00p
|
876.00p
|
843.00p
|
856.00p
|
306,290
|
|
15/04/2025
|
848.00p
|
885.00p
|
848.00p
|
881.00p
|
601,757
|
|
14/04/2025
|
845.00p
|
861.00p
|
837.00p
|
853.00p
|
273,319
|
|
11/04/2025
|
840.00p
|
847.00p
|
813.00p
|
833.00p
|
679,477
|
|
10/04/2025
|
815.00p
|
839.00p
|
810.00p
|
830.00p
|
347,478
|
|
09/04/2025
|
802.00p
|
802.00p
|
751.00p
|
769.00p
|
496,343
|
|
08/04/2025
|
800.00p
|
838.00p
|
765.50p
|
808.00p
|
410,807
|
|
07/04/2025
|
812.00p
|
850.00p
|
790.00p
|
806.00p
|
888,688
|
|
04/04/2025
|
907.00p
|
913.00p
|
840.00p
|
848.00p
|
521,502
|
|
03/04/2025
|
893.00p
|
912.00p
|
886.00p
|
897.00p
|
219,111
|
|
02/04/2025
|
912.00p
|
915.00p
|
899.00p
|
915.00p
|
962,385
|
|
01/04/2025
|
911.00p
|
927.00p
|
905.00p
|
917.00p
|
308,069
|
|
28/03/2025
|
900.00p
|
943.00p
|
900.00p
|
938.00p
|
81,650
|
|
27/03/2025
|
932.00p
|
966.00p
|
931.00p
|
937.00p
|
92,260
|
|
26/03/2025
|
996.00p
|
996.00p
|
917.00p
|
953.00p
|
252,256
|
|
25/03/2025
|
933.00p
|
964.00p
|
933.00p
|
958.00p
|
302,227
|
|
24/03/2025
|
910.00p
|
948.00p
|
910.00p
|
934.00p
|
109,550
|
|
21/03/2025
|
949.00p
|
952.00p
|
935.00p
|
935.00p
|
492,860
|
|
20/03/2025
|
987.00p
|
987.00p
|
941.00p
|
949.00p
|
682,230
|
|
19/03/2025
|
910.00p
|
954.00p
|
910.00p
|
949.00p
|
193,385
|
|
18/03/2025
|
999.00p
|
999.00p
|
948.00p
|
950.00p
|
162,204
|
|
17/03/2025
|
952.00p
|
989.00p
|
945.00p
|
954.00p
|
409,396
|
|
14/03/2025
|
910.00p
|
978.00p
|
910.00p
|
971.00p
|
157,679
|
|
13/03/2025
|
1,000.00p
|
1,000.00p
|
943.00p
|
943.00p
|
326,425
|
|
12/03/2025
|
935.00p
|
958.00p
|
935.00p
|
958.00p
|
173,013
|
|
11/03/2025
|
952.00p
|
959.00p
|
934.00p
|
934.00p
|
146,527
|
|
10/03/2025
|
968.00p
|
974.00p
|
949.00p
|
952.00p
|
154,977
|
|
07/03/2025
|
961.00p
|
987.00p
|
937.00p
|
970.00p
|
173,124
|
|
06/03/2025
|
990.00p
|
990.00p
|
957.00p
|
964.00p
|
648,137
|
|
05/03/2025
|
950.00p
|
986.40p
|
950.00p
|
985.00p
|
1,031,111
|
|
04/03/2025
|
981.00p
|
981.00p
|
935.00p
|
958.00p
|
969,136
|
|
03/03/2025
|
974.00p
|
975.00p
|
954.00p
|
971.00p
|
679,105
|
|
28/02/2025
|
939.00p
|
958.03p
|
936.00p
|
958.00p
|
677,753
|
|
27/02/2025
|
922.00p
|
975.00p
|
922.00p
|
944.00p
|
868,277
|
|
26/02/2025
|
964.00p
|
979.00p
|
963.91p
|
970.00p
|
721,690
|
|
25/02/2025
|
990.00p
|
990.00p
|
956.00p
|
966.00p
|
436,611
|
|
24/02/2025
|
990.00p
|
990.00p
|
950.00p
|
960.00p
|
644,209
|
|
21/02/2025
|
957.00p
|
980.00p
|
957.00p
|
975.00p
|
195,327
|
|
20/02/2025
|
923.00p
|
980.00p
|
923.00p
|
966.00p
|
1,225,429
|
|
19/02/2025
|
946.00p
|
983.00p
|
946.00p
|
969.00p
|
801,798
|
|
18/02/2025
|
988.00p
|
988.00p
|
939.00p
|
953.00p
|
145,667
|
|
17/02/2025
|
936.00p
|
984.00p
|
936.00p
|
942.00p
|
998,552
|
|
14/02/2025
|
936.00p
|
987.00p
|
932.00p
|
936.00p
|
232,666
|
|
13/02/2025
|
935.00p
|
976.00p
|
935.00p
|
940.00p
|
259,211
|
|
12/02/2025
|
960.00p
|
1,000.00p
|
942.00p
|
942.00p
|
161,642
|
|
11/02/2025
|
930.00p
|
966.00p
|
930.00p
|
956.00p
|
408,292
|
|
10/02/2025
|
968.00p
|
968.00p
|
939.00p
|
951.00p
|
216,132
|
|
07/02/2025
|
975.00p
|
980.00p
|
948.00p
|
948.00p
|
552,895
|
|
06/02/2025
|
980.00p
|
996.00p
|
971.00p
|
968.00p
|
206,362
|
|
05/02/2025
|
940.00p
|
980.00p
|
940.00p
|
968.00p
|
419,355
|
|
04/02/2025
|
1,000.00p
|
1,000.00p
|
944.00p
|
960.00p
|
275,717
|
|
03/02/2025
|
961.00p
|
974.00p
|
946.00p
|
960.00p
|
635,896
|
|
31/01/2025
|
975.00p
|
992.00p
|
963.00p
|
992.00p
|
146,554
|
|
30/01/2025
|
975.00p
|
978.00p
|
943.97p
|
977.00p
|
131,657
|
|
29/01/2025
|
956.00p
|
973.00p
|
945.00p
|
961.00p
|
622,302
|
|
28/01/2025
|
959.00p
|
990.00p
|
954.00p
|
954.00p
|
687,898
|
|
27/01/2025
|
961.00p
|
961.00p
|
945.00p
|
953.00p
|
132,185
|
|
24/01/2025
|
960.00p
|
978.00p
|
960.00p
|
962.00p
|
76,233
|
|
23/01/2025
|
975.00p
|
990.00p
|
972.00p
|
974.00p
|
187,848
|
|
22/01/2025
|
995.00p
|
999.00p
|
980.00p
|
986.00p
|
808,001
|
|
21/01/2025
|
980.00p
|
983.00p
|
974.00p
|
983.00p
|
875,783
|
|
20/01/2025
|
1,000.00p
|
1,000.00p
|
974.00p
|
974.00p
|
993,099
|
|
17/01/2025
|
960.00p
|
999.00p
|
960.00p
|
987.00p
|
447,388
|
|
16/01/2025
|
980.00p
|
996.00p
|
968.70p
|
977.00p
|
176,157
|
|
15/01/2025
|
964.00p
|
979.00p
|
955.00p
|
977.00p
|
412,911
|
|
14/01/2025
|
969.00p
|
969.00p
|
946.00p
|
949.00p
|
405,204
|
|
13/01/2025
|
920.00p
|
952.00p
|
920.00p
|
947.00p
|
397,255
|
|
10/01/2025
|
970.00p
|
970.00p
|
930.00p
|
934.00p
|
405,027
|
|
09/01/2025
|
940.00p
|
953.00p
|
930.00p
|
947.00p
|
277,991
|
|
08/01/2025
|
970.00p
|
1,002.00p
|
915.46p
|
940.00p
|
245,640
|
|
07/01/2025
|
978.00p
|
980.00p
|
950.00p
|
950.00p
|
290,398
|
|
06/01/2025
|
984.00p
|
988.00p
|
968.00p
|
981.00p
|
498,776
|
|
03/01/2025
|
982.00p
|
982.00p
|
938.00p
|
972.00p
|
124,128
|
|
02/01/2025
|
954.00p
|
1,002.00p
|
954.00p
|
980.00p
|
148,296
|
|
01/01/2025
|
954.00p
|
984.00p
|
954.00p
|
984.00p
|
18,246
|
|
31/12/2024
|
954.00p
|
984.00p
|
954.00p
|
984.00p
|
18,246
|
|
30/12/2024
|
954.00p
|
981.00p
|
954.00p
|
960.00p
|
85,265
|
|
27/12/2024
|
1,040.00p
|
1,040.00p
|
973.00p
|
975.00p
|
523,047
|
|
26/12/2024
|
985.00p
|
995.00p
|
982.00p
|
990.00p
|
166,183
|
|
25/12/2024
|
985.00p
|
995.00p
|
982.00p
|
990.00p
|
166,183
|
|
24/12/2024
|
985.00p
|
995.00p
|
982.00p
|
990.00p
|
166,183
|
|
23/12/2024
|
964.00p
|
980.00p
|
960.00p
|
980.00p
|
104,147
|
|
20/12/2024
|
975.00p
|
975.00p
|
957.00p
|
969.00p
|
431,163
|
|
19/12/2024
|
957.00p
|
980.00p
|
956.00p
|
978.00p
|
300,926
|
|
18/12/2024
|
954.00p
|
989.47p
|
954.00p
|
973.00p
|
550,545
|
|
17/12/2024
|
1,070.00p
|
1,070.00p
|
980.00p
|
980.00p
|
353,390
|
|
16/12/2024
|
1,016.00p
|
1,028.00p
|
1,002.00p
|
1,020.00p
|
669,932
|
|
13/12/2024
|
1,008.00p
|
1,024.00p
|
1,008.00p
|
1,010.00p
|
382,883
|
|
12/12/2024
|
1,014.00p
|
1,032.00p
|
1,004.00p
|
1,008.00p
|
58,650
|
|
11/12/2024
|
1,080.00p
|
1,080.00p
|
1,030.00p
|
1,030.00p
|
312,941
|
|
10/12/2024
|
1,052.00p
|
1,060.00p
|
1,050.00p
|
1,050.00p
|
192,793
|
|
09/12/2024
|
1,058.00p
|
1,064.00p
|
1,054.00p
|
1,058.00p
|
341,244
|
|
06/12/2024
|
1,048.00p
|
1,062.00p
|
1,046.00p
|
1,052.00p
|
91,697
|
|
05/12/2024
|
1,024.00p
|
1,056.00p
|
1,024.00p
|
1,052.00p
|
293,203
|
|
04/12/2024
|
1,044.00p
|
1,044.00p
|
1,010.00p
|
1,036.00p
|
137,480
|
|
03/12/2024
|
1,018.00p
|
1,030.80p
|
1,010.00p
|
1,030.00p
|
101,566
|
|
02/12/2024
|
1,028.00p
|
1,028.00p
|
1,006.00p
|
1,008.00p
|
383,631
|
|
29/11/2024
|
1,004.00p
|
1,024.00p
|
1,004.00p
|
1,014.00p
|
61,123
|
|
28/11/2024
|
1,010.00p
|
1,024.00p
|
1,010.00p
|
1,018.00p
|
95,652
|
|
27/11/2024
|
986.00p
|
1,018.00p
|
972.00p
|
1,008.00p
|
72,772
|
|
26/11/2024
|
995.00p
|
1,010.00p
|
995.00p
|
1,002.00p
|
270,227
|
|
25/11/2024
|
1,050.00p
|
1,050.00p
|
1,000.00p
|
1,012.00p
|
237,788
|
|
22/11/2024
|
1,000.00p
|
1,008.00p
|
970.50p
|
988.00p
|
215,445
|
|
21/11/2024
|
950.00p
|
989.00p
|
950.00p
|
988.00p
|
217,479
|
|
20/11/2024
|
999.00p
|
1,000.00p
|
956.00p
|
962.00p
|
86,295
|
|
19/11/2024
|
963.00p
|
997.00p
|
963.00p
|
974.00p
|
120,106
|
|
18/11/2024
|
950.00p
|
999.00p
|
950.00p
|
994.00p
|
85,971
|