JTC
(JTC)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
17/01/2025
|
960.00p
|
999.00p
|
960.00p
|
987.00p
|
447,388
|
|
16/01/2025
|
980.00p
|
996.00p
|
968.70p
|
977.00p
|
176,157
|
|
15/01/2025
|
964.00p
|
979.00p
|
955.00p
|
977.00p
|
412,911
|
|
14/01/2025
|
969.00p
|
969.00p
|
946.00p
|
949.00p
|
405,204
|
|
13/01/2025
|
920.00p
|
952.00p
|
920.00p
|
947.00p
|
397,255
|
|
10/01/2025
|
970.00p
|
970.00p
|
930.00p
|
934.00p
|
405,027
|
|
09/01/2025
|
940.00p
|
953.00p
|
930.00p
|
947.00p
|
277,991
|
|
08/01/2025
|
970.00p
|
1,002.00p
|
915.46p
|
940.00p
|
245,640
|
|
07/01/2025
|
978.00p
|
980.00p
|
950.00p
|
950.00p
|
290,398
|
|
06/01/2025
|
984.00p
|
988.00p
|
968.00p
|
981.00p
|
498,776
|
|
03/01/2025
|
982.00p
|
982.00p
|
938.00p
|
972.00p
|
124,128
|
|
02/01/2025
|
954.00p
|
1,002.00p
|
954.00p
|
980.00p
|
148,296
|
|
01/01/2025
|
954.00p
|
984.00p
|
954.00p
|
984.00p
|
18,246
|
|
31/12/2024
|
954.00p
|
984.00p
|
954.00p
|
984.00p
|
18,246
|
|
30/12/2024
|
954.00p
|
981.00p
|
954.00p
|
960.00p
|
85,265
|
|
27/12/2024
|
1,040.00p
|
1,040.00p
|
973.00p
|
975.00p
|
523,047
|
|
26/12/2024
|
985.00p
|
995.00p
|
982.00p
|
990.00p
|
166,183
|
|
25/12/2024
|
985.00p
|
995.00p
|
982.00p
|
990.00p
|
166,183
|
|
24/12/2024
|
985.00p
|
995.00p
|
982.00p
|
990.00p
|
166,183
|
|
23/12/2024
|
964.00p
|
980.00p
|
960.00p
|
980.00p
|
104,147
|
|
20/12/2024
|
975.00p
|
975.00p
|
957.00p
|
969.00p
|
431,163
|
|
19/12/2024
|
957.00p
|
980.00p
|
956.00p
|
978.00p
|
300,926
|
|
18/12/2024
|
954.00p
|
989.47p
|
954.00p
|
973.00p
|
550,545
|
|
17/12/2024
|
1,070.00p
|
1,070.00p
|
980.00p
|
980.00p
|
353,390
|
|
16/12/2024
|
1,016.00p
|
1,028.00p
|
1,002.00p
|
1,020.00p
|
669,932
|
|
13/12/2024
|
1,008.00p
|
1,024.00p
|
1,008.00p
|
1,010.00p
|
382,883
|
|
12/12/2024
|
1,014.00p
|
1,032.00p
|
1,004.00p
|
1,008.00p
|
58,650
|
|
11/12/2024
|
1,080.00p
|
1,080.00p
|
1,030.00p
|
1,030.00p
|
312,941
|
|
10/12/2024
|
1,052.00p
|
1,060.00p
|
1,050.00p
|
1,050.00p
|
192,793
|
|
09/12/2024
|
1,058.00p
|
1,064.00p
|
1,054.00p
|
1,058.00p
|
341,244
|
|
06/12/2024
|
1,048.00p
|
1,062.00p
|
1,046.00p
|
1,052.00p
|
91,697
|
|
05/12/2024
|
1,024.00p
|
1,056.00p
|
1,024.00p
|
1,052.00p
|
293,203
|
|
04/12/2024
|
1,044.00p
|
1,044.00p
|
1,010.00p
|
1,036.00p
|
137,480
|
|
03/12/2024
|
1,018.00p
|
1,030.80p
|
1,010.00p
|
1,030.00p
|
101,566
|
|
02/12/2024
|
1,028.00p
|
1,028.00p
|
1,006.00p
|
1,008.00p
|
383,631
|
|
29/11/2024
|
1,004.00p
|
1,024.00p
|
1,004.00p
|
1,014.00p
|
61,123
|
|
28/11/2024
|
1,010.00p
|
1,024.00p
|
1,010.00p
|
1,018.00p
|
95,652
|
|
27/11/2024
|
986.00p
|
1,018.00p
|
972.00p
|
1,008.00p
|
72,772
|
|
26/11/2024
|
995.00p
|
1,010.00p
|
995.00p
|
1,002.00p
|
270,227
|
|
25/11/2024
|
1,050.00p
|
1,050.00p
|
1,000.00p
|
1,012.00p
|
237,788
|
|
22/11/2024
|
1,000.00p
|
1,008.00p
|
970.50p
|
988.00p
|
215,445
|
|
21/11/2024
|
950.00p
|
989.00p
|
950.00p
|
988.00p
|
217,479
|
|
20/11/2024
|
999.00p
|
1,000.00p
|
956.00p
|
962.00p
|
86,295
|
|
19/11/2024
|
963.00p
|
997.00p
|
963.00p
|
974.00p
|
120,106
|
|
18/11/2024
|
950.00p
|
999.00p
|
950.00p
|
994.00p
|
85,971
|
|
15/11/2024
|
978.00p
|
994.00p
|
974.50p
|
978.00p
|
64,877
|
|
14/11/2024
|
1,000.00p
|
1,000.00p
|
969.00p
|
978.00p
|
187,934
|
|
13/11/2024
|
953.00p
|
986.00p
|
953.00p
|
970.00p
|
600,840
|
|
12/11/2024
|
1,038.00p
|
1,038.00p
|
967.91p
|
970.00p
|
855,193
|
|
11/11/2024
|
1,000.00p
|
1,002.00p
|
988.60p
|
996.00p
|
1,255,150
|
|
08/11/2024
|
1,000.00p
|
1,000.00p
|
955.95p
|
988.00p
|
196,036
|
|
07/11/2024
|
973.00p
|
994.00p
|
973.00p
|
992.00p
|
168,927
|
|
06/11/2024
|
994.00p
|
1,008.00p
|
972.00p
|
980.00p
|
1,029,155
|
|
05/11/2024
|
1,010.00p
|
1,020.00p
|
993.00p
|
993.00p
|
479,895
|
|
04/11/2024
|
1,048.00p
|
1,053.54p
|
1,010.00p
|
1,010.00p
|
89,810
|
|
01/11/2024
|
994.00p
|
1,038.00p
|
994.00p
|
1,028.00p
|
242,204
|
|
31/10/2024
|
1,032.00p
|
1,048.00p
|
1,016.00p
|
1,028.00p
|
465,435
|
|
30/10/2024
|
1,080.00p
|
1,080.00p
|
1,040.00p
|
1,040.00p
|
204,569
|
|
29/10/2024
|
1,064.00p
|
1,064.00p
|
1,030.00p
|
1,040.00p
|
141,256
|
|
28/10/2024
|
1,080.00p
|
1,080.00p
|
1,048.00p
|
1,048.00p
|
406,313
|
|
25/10/2024
|
1,032.00p
|
1,060.00p
|
1,032.00p
|
1,048.00p
|
262,515
|
|
24/10/2024
|
1,050.00p
|
1,064.00p
|
1,050.00p
|
1,054.00p
|
146,231
|
|
23/10/2024
|
1,044.00p
|
1,062.00p
|
1,040.00p
|
1,054.00p
|
2,562,124
|
|
22/10/2024
|
1,032.00p
|
1,070.00p
|
1,032.00p
|
1,050.00p
|
289,394
|
|
21/10/2024
|
1,074.00p
|
1,114.00p
|
1,062.00p
|
1,064.00p
|
653,618
|
|
18/10/2024
|
1,122.00p
|
1,122.00p
|
1,110.00p
|
1,120.00p
|
1,048,462
|
|
17/10/2024
|
1,062.00p
|
1,120.06p
|
1,062.00p
|
1,120.00p
|
221,628
|
|
16/10/2024
|
1,094.00p
|
1,104.00p
|
1,082.00p
|
1,102.00p
|
359,983
|
|
15/10/2024
|
1,050.00p
|
1,098.00p
|
1,050.00p
|
1,084.00p
|
965,821
|
|
14/10/2024
|
1,060.00p
|
1,060.00p
|
1,042.00p
|
1,050.00p
|
60,860
|
|
11/10/2024
|
1,040.00p
|
1,058.00p
|
1,038.00p
|
1,052.00p
|
179,126
|
|
10/10/2024
|
1,058.00p
|
1,062.00p
|
1,042.00p
|
1,044.00p
|
262,932
|
|
09/10/2024
|
1,038.00p
|
1,064.00p
|
1,036.00p
|
1,058.00p
|
217,587
|
|
08/10/2024
|
1,042.00p
|
1,048.00p
|
1,038.00p
|
1,040.00p
|
93,554
|
|
07/10/2024
|
1,022.00p
|
1,052.00p
|
1,022.00p
|
1,050.00p
|
131,264
|
|
04/10/2024
|
1,056.00p
|
1,056.00p
|
1,032.00p
|
1,048.00p
|
161,954
|
|
03/10/2024
|
1,030.00p
|
1,050.00p
|
1,030.00p
|
1,036.00p
|
133,796
|
|
02/10/2024
|
1,070.00p
|
1,070.00p
|
1,038.00p
|
1,044.00p
|
191,295
|
|
01/10/2024
|
1,058.00p
|
1,066.00p
|
1,042.00p
|
1,046.00p
|
160,872
|
|
30/09/2024
|
1,098.00p
|
1,098.00p
|
1,046.00p
|
1,058.00p
|
272,387
|
|
27/09/2024
|
1,068.00p
|
1,092.00p
|
1,062.00p
|
1,078.00p
|
639,308
|
|
26/09/2024
|
1,062.00p
|
1,080.00p
|
1,060.00p
|
1,070.00p
|
297,972
|
|
25/09/2024
|
1,054.00p
|
1,072.00p
|
1,044.00p
|
1,058.00p
|
193,311
|
|
24/09/2024
|
1,082.00p
|
1,082.00p
|
1,072.00p
|
1,072.00p
|
227,406
|
|
23/09/2024
|
1,036.00p
|
1,080.00p
|
1,036.00p
|
1,080.00p
|
443,890
|
|
20/09/2024
|
1,066.00p
|
1,082.00p
|
1,066.00p
|
1,076.00p
|
632,065
|
|
19/09/2024
|
1,058.00p
|
1,076.00p
|
1,024.00p
|
1,074.00p
|
460,293
|
|
18/09/2024
|
1,088.00p
|
1,088.00p
|
1,022.00p
|
1,022.00p
|
1,223,713
|
|
17/09/2024
|
1,090.00p
|
1,178.00p
|
1,022.00p
|
1,082.00p
|
18,094,074
|
|
16/09/2024
|
1,094.00p
|
1,134.00p
|
1,092.24p
|
1,134.00p
|
290,934
|
|
13/09/2024
|
1,100.00p
|
1,102.00p
|
1,090.00p
|
1,094.00p
|
135,384
|
|
12/09/2024
|
1,100.00p
|
1,100.00p
|
1,082.00p
|
1,070.00p
|
77,112
|
|
11/09/2024
|
1,090.00p
|
1,098.00p
|
1,060.00p
|
1,080.00p
|
101,785
|
|
10/09/2024
|
1,044.00p
|
1,084.00p
|
1,044.00p
|
1,080.00p
|
100,086
|
|
09/09/2024
|
1,070.00p
|
1,084.00p
|
1,060.00p
|
1,078.00p
|
74,334
|
|
06/09/2024
|
1,074.00p
|
1,074.00p
|
1,050.00p
|
1,060.00p
|
149,151
|
|
05/09/2024
|
1,064.00p
|
1,074.00p
|
1,052.00p
|
1,056.00p
|
79,547
|
|
04/09/2024
|
1,058.00p
|
1,072.00p
|
1,050.00p
|
1,066.00p
|
116,986
|
|
03/09/2024
|
1,076.00p
|
1,082.00p
|
1,050.00p
|
1,060.00p
|
109,736
|
|
02/09/2024
|
1,100.00p
|
1,100.00p
|
1,072.00p
|
1,076.00p
|
80,263
|
|
30/08/2024
|
1,076.00p
|
1,086.00p
|
1,064.00p
|
1,086.00p
|
381,469
|
|
29/08/2024
|
1,078.00p
|
1,090.00p
|
1,064.00p
|
1,070.00p
|
97,975
|
|
28/08/2024
|
1,040.00p
|
1,080.00p
|
1,040.00p
|
1,072.00p
|
69,683
|
|
27/08/2024
|
1,070.00p
|
1,078.60p
|
1,062.00p
|
1,062.00p
|
176,214
|
|
26/08/2024
|
1,080.00p
|
1,080.00p
|
1,048.00p
|
1,048.00p
|
259,149
|
|
23/08/2024
|
1,080.00p
|
1,080.00p
|
1,048.00p
|
1,048.00p
|
259,149
|
|
22/08/2024
|
1,080.00p
|
1,080.00p
|
1,048.00p
|
1,048.00p
|
259,149
|
|
21/08/2024
|
1,058.00p
|
1,072.00p
|
1,040.00p
|
1,064.00p
|
1,214,743
|
|
20/08/2024
|
1,066.00p
|
1,070.00p
|
1,046.00p
|
1,048.00p
|
72,501
|
|
19/08/2024
|
1,038.00p
|
1,064.00p
|
1,036.24p
|
1,064.00p
|
636,605
|
|
16/08/2024
|
1,062.00p
|
1,062.00p
|
1,035.00p
|
1,042.00p
|
571,482
|
|
15/08/2024
|
1,062.00p
|
1,072.00p
|
1,044.00p
|
1,052.00p
|
187,262
|
|
14/08/2024
|
1,046.00p
|
1,054.00p
|
1,032.00p
|
1,054.00p
|
272,917
|
|
13/08/2024
|
1,012.00p
|
1,040.00p
|
1,012.00p
|
1,036.00p
|
259,770
|
|
12/08/2024
|
1,050.00p
|
1,050.00p
|
1,024.00p
|
1,036.00p
|
182,948
|
|
09/08/2024
|
1,030.00p
|
1,048.00p
|
1,028.00p
|
1,034.00p
|
324,716
|
|
08/08/2024
|
1,050.00p
|
1,050.00p
|
1,012.00p
|
1,040.00p
|
205,040
|
|
07/08/2024
|
1,026.00p
|
1,042.00p
|
1,014.00p
|
1,042.00p
|
142,316
|
|
06/08/2024
|
1,016.00p
|
1,036.00p
|
1,006.00p
|
1,020.00p
|
341,823
|
|
05/08/2024
|
1,020.00p
|
1,020.00p
|
960.00p
|
1,018.00p
|
314,419
|
|
02/08/2024
|
1,018.00p
|
1,042.00p
|
1,014.00p
|
1,022.00p
|
226,312
|
|
01/08/2024
|
1,052.00p
|
1,082.00p
|
1,046.00p
|
1,060.00p
|
262,097
|
|
31/07/2024
|
1,018.00p
|
1,056.00p
|
1,018.00p
|
1,052.00p
|
406,180
|
|
30/07/2024
|
1,076.00p
|
1,076.00p
|
1,040.00p
|
1,048.00p
|
343,198
|
|
29/07/2024
|
1,072.00p
|
1,082.00p
|
1,040.00p
|
1,040.00p
|
602,502
|
|
26/07/2024
|
1,042.00p
|
1,082.00p
|
1,042.00p
|
1,034.00p
|
192,243
|
|
25/07/2024
|
1,048.00p
|
1,048.00p
|
1,024.00p
|
1,034.00p
|
922,759
|
|
24/07/2024
|
1,044.00p
|
1,060.00p
|
1,028.00p
|
1,048.00p
|
142,441
|
|
23/07/2024
|
1,070.00p
|
1,070.00p
|
1,046.00p
|
1,054.00p
|
111,843
|
|
22/07/2024
|
1,046.00p
|
1,060.00p
|
1,044.00p
|
1,054.00p
|
285,506
|
|
19/07/2024
|
1,046.00p
|
1,048.00p
|
1,030.00p
|
1,042.00p
|
172,514
|
|
18/07/2024
|
1,050.00p
|
1,052.00p
|
1,022.00p
|
1,046.00p
|
283,308
|