JTC
(JTC)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
19/09/2024
|
1,058.00p
|
1,076.00p
|
1,024.00p
|
1,074.00p
|
460,293
|
|
18/09/2024
|
1,088.00p
|
1,088.00p
|
1,022.00p
|
1,022.00p
|
1,223,713
|
|
17/09/2024
|
1,090.00p
|
1,178.00p
|
1,022.00p
|
1,082.00p
|
18,094,074
|
|
16/09/2024
|
1,094.00p
|
1,134.00p
|
1,092.24p
|
1,134.00p
|
290,934
|
|
13/09/2024
|
1,100.00p
|
1,102.00p
|
1,090.00p
|
1,094.00p
|
135,384
|
|
12/09/2024
|
1,100.00p
|
1,100.00p
|
1,082.00p
|
1,070.00p
|
77,112
|
|
11/09/2024
|
1,090.00p
|
1,098.00p
|
1,060.00p
|
1,080.00p
|
101,785
|
|
10/09/2024
|
1,044.00p
|
1,084.00p
|
1,044.00p
|
1,080.00p
|
100,086
|
|
09/09/2024
|
1,070.00p
|
1,084.00p
|
1,060.00p
|
1,078.00p
|
74,334
|
|
06/09/2024
|
1,074.00p
|
1,074.00p
|
1,050.00p
|
1,060.00p
|
149,151
|
|
05/09/2024
|
1,064.00p
|
1,074.00p
|
1,052.00p
|
1,056.00p
|
79,547
|
|
04/09/2024
|
1,058.00p
|
1,072.00p
|
1,050.00p
|
1,066.00p
|
116,986
|
|
03/09/2024
|
1,076.00p
|
1,082.00p
|
1,050.00p
|
1,060.00p
|
109,736
|
|
02/09/2024
|
1,100.00p
|
1,100.00p
|
1,072.00p
|
1,076.00p
|
80,263
|
|
30/08/2024
|
1,076.00p
|
1,086.00p
|
1,064.00p
|
1,086.00p
|
381,469
|
|
29/08/2024
|
1,078.00p
|
1,090.00p
|
1,064.00p
|
1,070.00p
|
97,975
|
|
28/08/2024
|
1,040.00p
|
1,080.00p
|
1,040.00p
|
1,072.00p
|
69,683
|
|
27/08/2024
|
1,070.00p
|
1,078.60p
|
1,062.00p
|
1,062.00p
|
176,214
|
|
26/08/2024
|
1,080.00p
|
1,080.00p
|
1,048.00p
|
1,048.00p
|
259,149
|
|
23/08/2024
|
1,080.00p
|
1,080.00p
|
1,048.00p
|
1,048.00p
|
259,149
|
|
22/08/2024
|
1,080.00p
|
1,080.00p
|
1,048.00p
|
1,048.00p
|
259,149
|
|
21/08/2024
|
1,058.00p
|
1,072.00p
|
1,040.00p
|
1,064.00p
|
1,214,743
|
|
20/08/2024
|
1,066.00p
|
1,070.00p
|
1,046.00p
|
1,048.00p
|
72,501
|
|
19/08/2024
|
1,038.00p
|
1,064.00p
|
1,036.24p
|
1,064.00p
|
636,605
|
|
16/08/2024
|
1,062.00p
|
1,062.00p
|
1,035.00p
|
1,042.00p
|
571,482
|
|
15/08/2024
|
1,062.00p
|
1,072.00p
|
1,044.00p
|
1,052.00p
|
187,262
|
|
14/08/2024
|
1,046.00p
|
1,054.00p
|
1,032.00p
|
1,054.00p
|
272,917
|
|
13/08/2024
|
1,012.00p
|
1,040.00p
|
1,012.00p
|
1,036.00p
|
259,770
|
|
12/08/2024
|
1,050.00p
|
1,050.00p
|
1,024.00p
|
1,036.00p
|
182,948
|
|
09/08/2024
|
1,030.00p
|
1,048.00p
|
1,028.00p
|
1,034.00p
|
324,716
|
|
08/08/2024
|
1,050.00p
|
1,050.00p
|
1,012.00p
|
1,040.00p
|
205,040
|
|
07/08/2024
|
1,026.00p
|
1,042.00p
|
1,014.00p
|
1,042.00p
|
142,316
|
|
06/08/2024
|
1,016.00p
|
1,036.00p
|
1,006.00p
|
1,020.00p
|
341,823
|
|
05/08/2024
|
1,020.00p
|
1,020.00p
|
960.00p
|
1,018.00p
|
314,419
|
|
02/08/2024
|
1,018.00p
|
1,042.00p
|
1,014.00p
|
1,022.00p
|
226,312
|
|
01/08/2024
|
1,052.00p
|
1,082.00p
|
1,046.00p
|
1,060.00p
|
262,097
|
|
31/07/2024
|
1,018.00p
|
1,056.00p
|
1,018.00p
|
1,052.00p
|
406,180
|
|
30/07/2024
|
1,076.00p
|
1,076.00p
|
1,040.00p
|
1,048.00p
|
343,198
|
|
29/07/2024
|
1,072.00p
|
1,082.00p
|
1,040.00p
|
1,040.00p
|
602,502
|
|
26/07/2024
|
1,042.00p
|
1,082.00p
|
1,042.00p
|
1,034.00p
|
192,243
|
|
25/07/2024
|
1,048.00p
|
1,048.00p
|
1,024.00p
|
1,034.00p
|
922,759
|
|
24/07/2024
|
1,044.00p
|
1,060.00p
|
1,028.00p
|
1,048.00p
|
142,441
|
|
23/07/2024
|
1,070.00p
|
1,070.00p
|
1,046.00p
|
1,054.00p
|
111,843
|
|
22/07/2024
|
1,046.00p
|
1,060.00p
|
1,044.00p
|
1,054.00p
|
285,506
|
|
19/07/2024
|
1,046.00p
|
1,048.00p
|
1,030.00p
|
1,042.00p
|
172,514
|
|
18/07/2024
|
1,050.00p
|
1,052.00p
|
1,022.00p
|
1,046.00p
|
283,308
|
|
17/07/2024
|
1,034.00p
|
1,048.00p
|
1,025.00p
|
1,028.00p
|
176,001
|
|
16/07/2024
|
1,004.00p
|
1,048.00p
|
982.00p
|
1,042.00p
|
235,259
|
|
15/07/2024
|
1,030.00p
|
1,030.00p
|
1,003.91p
|
1,026.00p
|
144,399
|
|
12/07/2024
|
1,006.00p
|
1,024.00p
|
1,000.00p
|
1,020.00p
|
238,283
|
|
11/07/2024
|
1,002.00p
|
1,010.00p
|
980.00p
|
1,010.00p
|
267,852
|
|
10/07/2024
|
1,010.00p
|
1,010.00p
|
992.00p
|
1,002.00p
|
631,693
|
|
09/07/2024
|
985.00p
|
1,012.00p
|
985.00p
|
1,006.00p
|
141,890
|
|
08/07/2024
|
1,000.00p
|
1,008.00p
|
966.92p
|
1,008.00p
|
655,058
|
|
05/07/2024
|
1,006.00p
|
1,022.00p
|
953.00p
|
993.00p
|
800,155
|
|
04/07/2024
|
952.00p
|
1,002.00p
|
952.00p
|
1,002.00p
|
124,126
|
|
03/07/2024
|
965.00p
|
990.00p
|
965.00p
|
988.00p
|
133,151
|
|
02/07/2024
|
950.00p
|
975.00p
|
950.00p
|
969.00p
|
188,750
|
|
01/07/2024
|
960.00p
|
980.00p
|
960.00p
|
968.00p
|
272,783
|
|
28/06/2024
|
951.00p
|
984.00p
|
951.00p
|
961.00p
|
157,637
|
|
27/06/2024
|
1,000.00p
|
1,000.00p
|
964.00p
|
974.00p
|
486,363
|
|
26/06/2024
|
969.00p
|
975.00p
|
962.00p
|
970.00p
|
291,628
|
|
25/06/2024
|
995.00p
|
995.00p
|
942.00p
|
962.00p
|
2,606,403
|
|
24/06/2024
|
995.00p
|
995.00p
|
969.00p
|
977.00p
|
395,297
|
|
21/06/2024
|
975.00p
|
981.00p
|
955.00p
|
980.00p
|
1,165,803
|
|
20/06/2024
|
969.00p
|
973.00p
|
957.00p
|
960.00p
|
704,825
|
|
19/06/2024
|
938.00p
|
955.00p
|
921.00p
|
955.00p
|
1,149,370
|
|
18/06/2024
|
888.00p
|
899.00p
|
876.00p
|
899.00p
|
232,297
|
|
17/06/2024
|
867.00p
|
875.00p
|
860.00p
|
873.00p
|
49,559
|
|
14/06/2024
|
856.00p
|
898.00p
|
851.75p
|
866.00p
|
291,851
|
|
13/06/2024
|
898.00p
|
898.00p
|
859.00p
|
859.00p
|
109,097
|
|
12/06/2024
|
870.00p
|
899.00p
|
870.00p
|
888.00p
|
118,799
|
|
11/06/2024
|
907.00p
|
907.00p
|
874.00p
|
874.00p
|
478,379
|
|
10/06/2024
|
884.00p
|
889.00p
|
877.00p
|
887.00p
|
224,274
|
|
07/06/2024
|
873.00p
|
897.00p
|
873.00p
|
889.00p
|
167,550
|
|
06/06/2024
|
900.00p
|
900.00p
|
880.00p
|
891.00p
|
107,396
|
|
05/06/2024
|
904.00p
|
904.00p
|
875.00p
|
875.00p
|
424,381
|
|
04/06/2024
|
897.00p
|
897.00p
|
881.00p
|
886.00p
|
125,959
|
|
03/06/2024
|
929.00p
|
929.00p
|
897.00p
|
900.00p
|
236,702
|
|
31/05/2024
|
895.00p
|
912.00p
|
895.00p
|
901.00p
|
571,547
|
|
30/05/2024
|
900.00p
|
923.00p
|
896.00p
|
909.00p
|
307,805
|
|
29/05/2024
|
921.00p
|
934.00p
|
905.00p
|
910.00p
|
115,115
|
|
28/05/2024
|
940.00p
|
947.00p
|
927.00p
|
932.00p
|
135,383
|
|
27/05/2024
|
911.00p
|
934.00p
|
910.00p
|
930.00p
|
376,686
|
|
24/05/2024
|
911.00p
|
934.00p
|
910.00p
|
930.00p
|
376,686
|
|
23/05/2024
|
911.00p
|
928.00p
|
906.20p
|
916.00p
|
258,139
|
|
22/05/2024
|
917.00p
|
921.00p
|
907.00p
|
907.00p
|
143,324
|
|
21/05/2024
|
925.00p
|
927.00p
|
918.00p
|
918.00p
|
89,664
|
|
20/05/2024
|
925.00p
|
940.00p
|
921.00p
|
921.00p
|
89,577
|
|
17/05/2024
|
911.00p
|
923.00p
|
911.00p
|
922.00p
|
84,063
|
|
16/05/2024
|
942.00p
|
942.00p
|
925.00p
|
925.00p
|
364,716
|
|
15/05/2024
|
929.00p
|
942.00p
|
928.00p
|
942.00p
|
212,406
|
|
14/05/2024
|
893.00p
|
932.00p
|
891.00p
|
929.00p
|
441,905
|
|
13/05/2024
|
900.00p
|
932.00p
|
900.00p
|
914.00p
|
253,284
|
|
10/05/2024
|
903.00p
|
933.01p
|
903.00p
|
926.00p
|
796,507
|
|
09/05/2024
|
901.00p
|
920.00p
|
898.00p
|
920.00p
|
337,984
|
|
08/05/2024
|
892.00p
|
907.00p
|
889.00p
|
907.00p
|
755,489
|
|
07/05/2024
|
890.00p
|
897.00p
|
881.00p
|
892.00p
|
197,554
|
|
06/05/2024
|
855.00p
|
886.00p
|
855.00p
|
883.00p
|
330,100
|
|
03/05/2024
|
855.00p
|
886.00p
|
855.00p
|
883.00p
|
330,100
|
|
02/05/2024
|
867.00p
|
867.00p
|
845.00p
|
863.00p
|
175,522
|
|
01/05/2024
|
839.00p
|
860.00p
|
839.00p
|
852.00p
|
75,591
|
|
30/04/2024
|
872.00p
|
872.00p
|
851.00p
|
855.00p
|
125,518
|
|
29/04/2024
|
827.00p
|
862.00p
|
821.00p
|
862.00p
|
400,049
|
|
26/04/2024
|
845.00p
|
847.00p
|
839.00p
|
842.00p
|
313,091
|
|
25/04/2024
|
836.00p
|
849.00p
|
831.00p
|
838.00p
|
221,960
|
|
24/04/2024
|
831.00p
|
847.00p
|
827.00p
|
838.00p
|
525,247
|
|
23/04/2024
|
814.00p
|
848.00p
|
814.00p
|
848.00p
|
115,867
|
|
22/04/2024
|
860.00p
|
860.00p
|
833.00p
|
835.00p
|
79,679
|
|
19/04/2024
|
830.00p
|
837.00p
|
829.00p
|
829.00p
|
51,594
|
|
18/04/2024
|
843.00p
|
853.00p
|
835.00p
|
844.00p
|
71,557
|
|
17/04/2024
|
843.00p
|
860.00p
|
838.00p
|
838.00p
|
320,506
|
|
16/04/2024
|
850.00p
|
859.00p
|
840.00p
|
847.00p
|
556,954
|
|
15/04/2024
|
862.00p
|
869.00p
|
858.00p
|
862.00p
|
482,233
|
|
12/04/2024
|
875.00p
|
886.00p
|
868.00p
|
868.00p
|
258,404
|
|
11/04/2024
|
874.00p
|
874.00p
|
848.00p
|
871.00p
|
116,371
|
|
10/04/2024
|
846.00p
|
868.00p
|
841.50p
|
856.00p
|
232,810
|
|
09/04/2024
|
816.00p
|
875.00p
|
816.00p
|
839.00p
|
326,941
|
|
08/04/2024
|
830.00p
|
830.00p
|
811.00p
|
824.00p
|
200,552
|
|
05/04/2024
|
830.00p
|
830.00p
|
816.00p
|
816.00p
|
179,037
|
|
04/04/2024
|
829.00p
|
830.00p
|
822.00p
|
830.00p
|
176,635
|
|
03/04/2024
|
813.00p
|
830.00p
|
811.00p
|
828.00p
|
404,894
|
|
02/04/2024
|
807.00p
|
830.00p
|
807.00p
|
817.00p
|
161,784
|
|
01/04/2024
|
810.00p
|
827.00p
|
810.00p
|
821.00p
|
74,496
|
|
29/03/2024
|
810.00p
|
827.00p
|
810.00p
|
821.00p
|
74,496
|
|
28/03/2024
|
810.00p
|
827.00p
|
810.00p
|
821.00p
|
74,496
|
|
27/03/2024
|
829.00p
|
829.00p
|
813.00p
|
819.50p
|
282,955
|
|
26/03/2024
|
826.00p
|
838.50p
|
815.50p
|
830.00p
|
253,824
|
|
25/03/2024
|
804.50p
|
828.50p
|
804.50p
|
820.00p
|
339,091
|
|
22/03/2024
|
828.00p
|
837.50p
|
813.20p
|
822.50p
|
198,515
|
|
21/03/2024
|
809.00p
|
828.50p
|
801.00p
|
828.50p
|
683,271
|
|
20/03/2024
|
792.00p
|
806.50p
|
790.56p
|
797.00p
|
94,661
|
|
19/03/2024
|
796.00p
|
808.00p
|
795.00p
|
805.50p
|
660,290
|