JTC

(JTC)
Sector: Investment Banking and Brokerage Services
1,318.00p
20.00p 1.54
Last updated: 17:00:01

Latest trades

Date Time Price Amount Value Type Buy / sell
13/10/2025 16:47:00 1318p 2 £26.36 O Sell
13/10/2025 16:37:00 1320p 6,423 £84,783.60 O Sell
13/10/2025 16:37:00 1320p 92,537 £1,221,488.40 O Sell
13/10/2025 16:35:02 1318p 61,248 £807,248.64 PC Sell
13/10/2025 16:35:02 1318p 532 £7,011.76 Unknown
13/10/2025 16:35:02 1318p 47 £619.46 Unknown
13/10/2025 16:35:02 1318p 2,090 £27,546.20 Unknown
13/10/2025 16:35:02 1318p 75 £988.50 Unknown
13/10/2025 16:35:02 1318p 125 £1,647.50 Unknown
13/10/2025 16:35:02 1318p 14 £184.52 Unknown
13/10/2025 16:35:02 1318p 815 £10,741.70 Unknown
13/10/2025 16:35:02 1318p 242 £3,189.56 Unknown
13/10/2025 16:35:02 1318p 217 £2,860.06 Unknown
13/10/2025 16:35:02 1318p 339 £4,468.02 Unknown
13/10/2025 16:35:02 1318p 2 £26.36 Unknown
13/10/2025 16:35:02 1318p 191 £2,517.38 Unknown
13/10/2025 16:35:02 1318p 643 £8,474.74 Unknown
13/10/2025 16:35:02 1318p 685 £9,028.30 Unknown
13/10/2025 16:35:02 1318p 110 £1,449.80 Unknown
13/10/2025 16:35:02 1318p 64 £843.52 Unknown

Analysis

Buy Sell Unknown
Quantity 325 245 108
Volume 223,000 276,304 118,128
Value £2,939,263 £3,640,942 £1,556,603

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price