JTC

(JTC)
Sector: Investment Banking and Brokerage Services
1,290.00p
-4.00p -0.31
Last updated: 17:00:00

Latest trades

Date Time Price Amount Value Type Buy / sell
18/11/2025 17:15:02 1291p 80,000 £1,032,800.00 O Sell
18/11/2025 17:15:02 1290p 80,000 £1,032,000.00 O Sell
18/11/2025 16:38:05 1290p 164,227 £2,118,528.30 O Buy
18/11/2025 16:35:02 1290p 144,866 £1,868,771.40 PC Buy
18/11/2025 16:35:02 1290p 388 £5,005.20 Unknown
18/11/2025 16:35:02 1290p 937 £12,087.30 Unknown
18/11/2025 16:35:02 1290p 4,333 £55,895.70 Unknown
18/11/2025 16:35:02 1290p 663 £8,552.70 Unknown
18/11/2025 16:35:02 1290p 2,927 £37,758.30 Unknown
18/11/2025 16:35:02 1290p 1,343 £17,324.70 Unknown
18/11/2025 16:35:02 1290p 2,098 £27,064.20 Unknown
18/11/2025 16:35:02 1290p 4,625 £59,662.50 Unknown
18/11/2025 16:35:02 1290p 684 £8,823.60 Unknown
18/11/2025 16:35:02 1290p 502 £6,475.80 Unknown
18/11/2025 16:35:02 1290p 212 £2,734.80 Unknown
18/11/2025 16:35:02 1290p 9,455 £121,969.50 Unknown
18/11/2025 16:35:02 1290p 154 £1,986.60 Unknown
18/11/2025 16:35:02 1290p 4,762 £61,429.80 Unknown
18/11/2025 16:35:02 1290p 1,663 £21,452.70 Unknown
18/11/2025 15:36:01 1290p 1,027 £13,248.30 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price