JTC

(JTC)
Sector: Investment Banking and Brokerage Services
1,344.00p
8.00p 0.60
Last updated: 17:08:58

Latest trades

Date Time Price Amount Value Type Buy / sell
22/10/2025 17:08:05 1344p 1,000 £13,440.00 O Sell
22/10/2025 16:50:05 1361p 29,153 £396,772.33 O Buy
22/10/2025 16:47:00 1346p 2,768 £37,257.28 O Sell
22/10/2025 16:46:00 1370p 575 £7,877.50 O Buy
22/10/2025 16:46:00 1370p 194 £2,657.80 O Buy
22/10/2025 16:46:00 1370p 558 £7,644.60 O Buy
22/10/2025 16:38:02 1344p 57,500 £772,800.00 O Sell
22/10/2025 16:37:05 1344p 206 £2,768.64 PT Sell
22/10/2025 16:37:05 1344p 22 £295.68 PT Sell
22/10/2025 16:37:04 1360p 19,153 £260,480.80 O Buy
22/10/2025 16:35:02 1344p 165,611 £2,225,811.84 PC Sell
22/10/2025 16:35:02 1344p 1 £13.44 Unknown
22/10/2025 16:35:02 1344p 577 £7,754.88 Unknown
22/10/2025 16:35:02 1344p 15 £201.60 Unknown
22/10/2025 16:35:02 1344p 470 £6,316.80 Unknown
22/10/2025 16:35:02 1344p 11 £147.84 Unknown
22/10/2025 16:35:02 1344p 666 £8,951.04 Unknown
22/10/2025 16:35:02 1344p 1,267 £17,028.48 Unknown
22/10/2025 15:49:02 1360p 1,027 £13,967.20 O Sell
22/10/2025 15:34:00 1370p 1,298 £17,782.60 O Buy

Analysis

Buy Sell Unknown
Quantity 769 747 177
Volume 415,625 727,080 895,682
Value £5,605,315 £9,759,066 £11,985,526

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price