Market data

Select a section

JPMorgan ETFs (Ireland) ICAV JPM UK Equity Core UCITs ETF A

(JUKC)
Sector: n/a
3,472.75p
7.00p 0.20
Last updated: 16:53:53

Historic Prices - up to 10 years

Date Open High Low Close Volume
18/07/2025 3,474.00p 3,475.81p 3,461.44p 3,472.75p 9,512
17/07/2025 3,460.50p 3,466.44p 3,450.31p 3,465.75p 4,504
16/07/2025 3,457.00p 3,465.00p 3,451.25p 3,451.25p 8,203
15/07/2025 3,475.00p 3,478.50p 3,447.00p 3,449.75p 13,914
14/07/2025 3,450.50p 3,473.00p 3,454.50p 3,473.00p 4,403
11/07/2025 3,450.50p 3,471.50p 3,438.55p 3,445.50p 6,682
10/07/2025 3,449.50p 3,468.00p 3,447.50p 3,465.50p 25,217
09/07/2025 3,430.50p 3,434.92p 3,411.50p 3,425.25p 11,452
08/07/2025 3,379.50p 3,418.46p 3,405.91p 3,415.50p 3,537
07/07/2025 3,379.50p 3,408.37p 3,379.50p 3,408.00p 4,981
04/07/2025 3,409.00p 3,411.00p 3,397.03p 3,406.75p 797
03/07/2025 3,390.50p 3,408.55p 3,397.19p 3,405.75p 4,913
02/07/2025 3,390.50p 3,401.40p 3,377.92p 3,382.25p 1,347
01/07/2025 3,390.50p 3,403.75p 3,388.50p 3,403.75p 456
30/06/2025 3,416.00p 3,416.00p 3,392.00p 3,403.25p 68,744
27/06/2025 3,413.00p 3,415.61p 3,402.13p 3,410.75p 2,274
26/06/2025 3,387.50p 3,398.58p 3,385.50p 3,393.50p 11,465
25/06/2025 3,402.50p 3,403.00p 3,382.25p 3,382.25p 14,845
24/06/2025 3,412.50p 3,412.50p 3,395.75p 3,395.75p 6,245
23/06/2025 3,388.00p 3,397.12p 3,387.00p 3,391.25p 10,784
20/06/2025 3,413.00p 3,422.50p 3,398.50p 3,398.50p 9,449
19/06/2025 3,416.50p 3,418.15p 3,402.00p 3,402.00p 14,885
18/06/2025 3,426.00p 3,430.42p 3,414.00p 3,425.50p 22,938
17/06/2025 3,416.00p 3,430.43p 3,416.00p 3,424.00p 1,930
16/06/2025 3,447.50p 3,449.13p 3,440.25p 3,440.25p 3,483
13/06/2025 3,453.00p 3,440.51p 3,421.75p 3,430.50p 1,448
12/06/2025 3,453.00p 3,453.00p 3,428.06p 3,444.00p 8,060
11/06/2025 3,433.50p 3,441.06p 3,433.50p 3,440.00p 2,390
10/06/2025 3,455.50p 3,455.50p 3,435.25p 3,435.25p 1,203
09/06/2025 3,430.50p 3,430.50p 3,416.10p 3,424.50p 57,945
06/06/2025 3,430.50p 3,430.61p 3,422.00p 3,424.50p 2,001
05/06/2025 3,424.00p 3,424.00p 3,411.36p 3,415.25p 573
04/06/2025 3,407.00p 3,419.18p 3,407.00p 3,412.25p 643
03/06/2025 3,397.50p 3,408.35p 3,391.65p 3,403.00p 1,880
02/06/2025 3,377.50p 3,406.00p 3,391.50p 3,406.00p 117,866
30/05/2025 3,377.50p 3,405.37p 3,392.19p 3,396.50p 1,678
29/05/2025 3,377.50p 3,384.69p 3,376.95p 3,379.00p 7,121
28/05/2025 3,389.50p 3,403.46p 3,378.24p 3,384.50p 6,185
27/05/2025 3,397.00p 3,413.00p 3,370.50p 3,397.00p 2,647
26/05/2025 3,392.50p 3,392.50p 3,341.23p 3,365.75p 8,883
23/05/2025 3,392.50p 3,392.50p 3,341.23p 3,365.75p 8,883
22/05/2025 3,397.00p 3,376.50p 3,365.00p 3,375.50p 1,301
21/05/2025 3,397.00p 3,399.31p 3,385.50p 3,396.25p 1,034
20/05/2025 3,344.00p 3,394.00p 3,371.46p 3,394.00p 4,367
19/05/2025 3,344.00p 3,358.50p 3,330.00p 3,354.50p 330
16/05/2025 3,307.50p 3,357.20p 3,346.89p 3,351.25p 6,231
15/05/2025 3,307.50p 3,332.50p 3,307.50p 3,329.00p 673
14/05/2025 3,307.00p 3,316.30p 3,286.00p 3,305.75p 792
13/05/2025 3,312.50p 3,315.50p 3,304.50p 3,314.25p 5
12/05/2025 3,310.50p 3,319.57p 3,296.24p 3,306.75p 3,866
09/05/2025 3,298.00p 3,304.50p 3,277.50p 3,302.00p 674
08/05/2025 3,291.00p 3,296.31p 3,288.29p 3,291.00p 968
07/05/2025 3,296.00p 3,297.87p 3,290.50p 3,290.50p 3,535
06/05/2025 3,299.50p 3,309.00p 3,294.88p 3,309.00p 1,539
05/05/2025 3,294.50p 3,306.50p 3,285.54p 3,301.00p 5,945
02/05/2025 3,294.50p 3,306.50p 3,285.54p 3,301.00p 5,945
01/05/2025 3,248.50p 3,274.24p 3,260.23p 3,264.00p 2,990
30/04/2025 3,248.50p 3,255.83p 3,236.67p 3,247.00p 1,053
29/04/2025 3,243.50p 3,246.50p 3,232.00p 3,246.50p 1,129
28/04/2025 3,229.50p 3,243.00p 3,226.14p 3,230.00p 732
25/04/2025 3,225.00p 3,240.50p 3,218.84p 3,224.25p 14,487
24/04/2025 3,223.00p 3,218.75p 3,203.11p 3,218.75p 544
23/04/2025 3,223.00p 3,236.21p 3,211.00p 3,211.00p 2,769
22/04/2025 3,165.00p 3,189.50p 3,144.00p 3,177.00p 1,364
21/04/2025 3,151.50p 3,167.75p 3,143.00p 3,167.75p 1,495
18/04/2025 3,151.50p 3,167.75p 3,143.00p 3,167.75p 1,495
17/04/2025 3,151.50p 3,167.75p 3,143.00p 3,167.75p 1,495
16/04/2025 3,142.50p 3,161.50p 3,134.17p 3,161.50p 4,966
15/04/2025 3,100.00p 3,147.35p 3,108.50p 3,145.50p 316
14/04/2025 3,100.00p 3,102.00p 3,084.83p 3,092.00p 9,772
11/04/2025 3,030.00p 3,050.00p 2,999.80p 3,025.00p 159
10/04/2025 3,030.00p 3,053.80p 3,012.70p 3,012.70p 1,392
09/04/2025 2,935.70p 2,939.63p 2,903.60p 2,904.20p 2,458
08/04/2025 2,997.10p 3,037.42p 2,958.69p 2,996.10p 6,116
07/04/2025 2,929.50p 3,022.02p 2,883.60p 2,914.05p 21,127
04/04/2025 3,085.30p 3,182.98p 3,060.21p 3,061.90p 2,339
03/04/2025 3,253.20p 3,231.20p 3,205.35p 3,205.35p 229
02/04/2025 3,253.20p 3,256.40p 3,234.99p 3,253.45p 971
01/04/2025 3,266.20p 3,274.54p 3,246.01p 3,269.30p 2,662
31/03/2025 3,252.50p 3,252.50p 3,241.40p 3,252.50p 3,176
28/03/2025 3,286.00p 3,290.40p 3,272.10p 3,277.60p 1,803
27/03/2025 3,283.20p 3,283.58p 3,274.01p 3,280.65p 1,022
26/03/2025 3,281.00p 3,297.10p 3,277.78p 3,288.40p 7,804
25/03/2025 3,280.40p 3,291.40p 3,275.29p 3,278.65p 25,651
24/03/2025 3,269.50p 3,276.18p 3,266.80p 3,266.80p 565
21/03/2025 3,269.50p 3,272.49p 3,267.20p 3,269.50p 1,098
20/03/2025 3,285.80p 3,291.72p 3,275.81p 3,284.85p 5,931
19/03/2025 3,287.60p 3,289.60p 3,273.98p 3,289.60p 1,600
18/03/2025 3,289.50p 3,292.80p 3,278.22p 3,283.20p 17,519
17/03/2025 3,261.20p 3,275.77p 3,261.20p 3,273.05p 1,599
14/03/2025 3,247.30p 3,265.71p 3,247.30p 3,257.85p 55
13/03/2025 3,232.00p 3,241.83p 3,216.20p 3,221.90p 2,342
12/03/2025 3,227.50p 3,228.20p 3,208.33p 3,222.80p 569
11/03/2025 3,257.40p 3,236.43p 3,194.52p 3,200.55p 3,178
10/03/2025 3,257.40p 3,262.40p 3,237.35p 3,237.35p 432
07/03/2025 3,256.90p 3,277.65p 3,256.83p 3,277.65p 3,391
06/03/2025 3,291.50p 3,291.50p 3,260.84p 3,274.60p 2,495
05/03/2025 3,314.70p 3,315.90p 3,291.90p 3,291.90p 3,889
04/03/2025 3,315.00p 3,326.30p 3,283.45p 3,283.45p 606
03/03/2025 3,338.50p 3,346.10p 3,315.61p 3,336.30p 4,316
28/02/2025 3,304.60p 3,313.67p 3,291.36p 3,308.25p 12,356
27/02/2025 3,281.50p 3,294.78p 3,277.80p 3,293.90p 5,371
26/02/2025 3,283.70p 3,291.61p 3,283.70p 3,288.35p 2,172
25/02/2025 3,261.60p 3,272.40p 3,258.50p 3,262.65p 8,591
24/02/2025 3,265.30p 3,266.70p 3,241.43p 3,255.75p 131
21/02/2025 3,269.30p 3,271.18p 3,256.78p 3,260.55p 4,905
20/02/2025 3,268.50p 3,272.16p 3,250.60p 3,259.50p 2,936
19/02/2025 3,282.30p 3,291.38p 3,261.30p 3,269.60p 6,625
18/02/2025 3,286.50p 3,294.29p 3,286.50p 3,288.60p 3,527
17/02/2025 3,288.80p 3,289.00p 3,284.97p 3,288.25p 7,524
14/02/2025 3,284.00p 3,291.17p 3,277.90p 3,277.90p 2,788
13/02/2025 3,299.90p 3,300.10p 3,282.90p 3,291.30p 18,189
12/02/2025 3,305.20p 3,308.70p 3,298.81p 3,307.95p 5,989
11/02/2025 3,293.00p 3,301.90p 3,293.00p 3,299.70p 24,190
10/02/2025 3,292.60p 3,303.70p 3,289.43p 3,300.30p 57,094
07/02/2025 3,282.50p 3,285.40p 3,273.50p 3,273.50p 5,004
06/02/2025 3,283.60p 3,295.80p 3,282.00p 3,241.35p 6,161
05/02/2025 3,219.70p 3,241.35p 3,219.70p 3,241.35p 25,941
04/02/2025 3,223.50p 3,242.10p 3,216.70p 3,221.75p 1,952
03/02/2025 3,217.00p 3,225.25p 3,216.74p 3,221.75p 1,127
31/01/2025 3,258.40p 3,259.51p 3,255.75p 3,259.50p 250
30/01/2025 3,223.20p 3,248.95p 3,223.20p 3,248.95p 594
29/01/2025 3,214.10p 3,221.80p 3,201.82p 3,211.30p 3,654
28/01/2025 3,209.80p 3,215.70p 3,205.71p 3,205.85p 7,074
27/01/2025 3,192.00p 3,196.80p 3,176.84p 3,191.85p 167
24/01/2025 3,220.00p 3,220.00p 3,186.00p 3,189.85p 16,789
23/01/2025 3,223.90p 3,223.90p 3,212.30p 3,219.65p 4,184
22/01/2025 3,231.50p 3,231.50p 3,215.40p 3,215.40p 1,174
21/01/2025 3,212.10p 3,216.50p 3,211.70p 3,214.95p 1,745
20/01/2025 3,205.60p 3,218.10p 3,202.50p 3,205.00p 3,116

Market data

Select a section