JPMorgan ETFs (Ireland) ICAV JPM UK Equity Core UCITs ETF A
(JUKC)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
3,065.40p
|
3,080.09p
|
3,056.07p
|
3,058.60p
|
4,735
|
07/11/2024
|
3,095.00p
|
3,096.79p
|
3,087.00p
|
3,087.00p
|
10,776
|
06/11/2024
|
3,092.90p
|
3,132.54p
|
3,082.50p
|
3,082.50p
|
4,625
|
05/11/2024
|
3,092.90p
|
3,096.79p
|
3,080.90p
|
3,086.00p
|
6,233
|
04/11/2024
|
3,103.00p
|
3,106.30p
|
3,091.50p
|
3,091.50p
|
83,121
|
01/11/2024
|
3,063.90p
|
3,096.66p
|
3,089.25p
|
3,089.25p
|
60
|
31/10/2024
|
3,063.90p
|
3,063.90p
|
3,050.05p
|
3,061.00p
|
2,899
|
30/10/2024
|
3,138.50p
|
3,095.11p
|
3,087.05p
|
3,100.90p
|
1,368
|
29/10/2024
|
3,138.50p
|
3,138.60p
|
3,100.90p
|
3,100.90p
|
1,962
|
28/10/2024
|
3,125.10p
|
3,127.80p
|
3,106.18p
|
3,127.80p
|
458
|
25/10/2024
|
3,125.10p
|
3,125.10p
|
3,113.20p
|
3,114.65p
|
919
|
24/10/2024
|
3,143.70p
|
3,148.25p
|
3,120.15p
|
3,120.15p
|
0
|
23/10/2024
|
3,143.70p
|
3,139.32p
|
3,120.15p
|
3,120.15p
|
1,049
|
22/10/2024
|
3,143.70p
|
3,145.50p
|
3,120.96p
|
3,141.20p
|
69,616
|
21/10/2024
|
3,158.50p
|
3,157.50p
|
3,145.20p
|
3,145.20p
|
505
|
18/10/2024
|
3,158.50p
|
3,164.58p
|
3,158.50p
|
3,159.70p
|
579
|
17/10/2024
|
3,164.30p
|
3,172.95p
|
3,152.38p
|
3,172.95p
|
6,445
|
16/10/2024
|
3,135.10p
|
3,152.90p
|
3,135.00p
|
3,152.90p
|
1,365
|
15/10/2024
|
3,120.45p
|
3,125.45p
|
3,121.40p
|
3,125.45p
|
2,525
|
14/10/2024
|
3,120.45p
|
3,130.45p
|
3,119.30p
|
3,130.45p
|
106
|
11/10/2024
|
3,115.60p
|
3,120.45p
|
3,106.05p
|
3,120.45p
|
387
|
10/10/2024
|
3,119.50p
|
3,119.50p
|
3,108.00p
|
3,109.20p
|
2,101
|
09/10/2024
|
3,100.00p
|
3,113.10p
|
3,100.00p
|
3,113.10p
|
1,975
|
08/10/2024
|
3,131.00p
|
3,103.33p
|
3,093.35p
|
3,093.35p
|
1,796
|
07/10/2024
|
3,131.00p
|
3,141.67p
|
3,119.79p
|
3,130.30p
|
1,771
|
04/10/2024
|
3,131.00p
|
3,131.60p
|
3,126.80p
|
3,126.80p
|
9
|
03/10/2024
|
3,131.00p
|
3,130.28p
|
3,118.25p
|
3,118.25p
|
80
|
02/10/2024
|
3,131.00p
|
3,133.80p
|
3,119.50p
|
3,122.80p
|
3,174
|
01/10/2024
|
3,112.60p
|
3,126.50p
|
3,112.60p
|
3,122.75p
|
375
|
30/09/2024
|
3,149.00p
|
3,141.90p
|
3,114.00p
|
3,114.00p
|
56,254
|
27/09/2024
|
3,149.00p
|
3,149.00p
|
3,145.30p
|
3,145.30p
|
611
|
26/09/2024
|
3,132.50p
|
3,140.50p
|
3,125.00p
|
3,130.60p
|
554
|
25/09/2024
|
3,142.10p
|
3,142.10p
|
3,119.75p
|
3,119.75p
|
2,264
|
24/09/2024
|
3,150.50p
|
3,150.50p
|
3,129.95p
|
3,129.95p
|
382
|
23/09/2024
|
3,144.50p
|
3,126.50p
|
3,119.44p
|
3,126.50p
|
627
|
20/09/2024
|
3,144.50p
|
3,142.69p
|
3,118.00p
|
3,118.00p
|
327
|
19/09/2024
|
3,144.50p
|
3,160.44p
|
3,144.50p
|
3,121.40p
|
1,764
|
18/09/2024
|
3,121.80p
|
3,128.78p
|
3,121.20p
|
3,121.40p
|
7,209
|
17/09/2024
|
3,129.60p
|
3,152.88p
|
3,140.40p
|
3,143.35p
|
63
|
16/09/2024
|
3,129.60p
|
3,137.50p
|
3,130.00p
|
3,130.95p
|
5
|
13/09/2024
|
3,129.60p
|
3,131.92p
|
3,122.05p
|
3,116.05p
|
1,495
|
12/09/2024
|
3,146.50p
|
3,146.60p
|
3,111.00p
|
3,103.70p
|
10,615
|
11/09/2024
|
3,111.50p
|
3,113.98p
|
3,102.10p
|
3,111.40p
|
204
|
10/09/2024
|
3,111.50p
|
3,118.89p
|
3,104.30p
|
3,111.40p
|
2,555
|
09/09/2024
|
3,098.80p
|
3,125.40p
|
3,110.68p
|
3,124.05p
|
82
|
06/09/2024
|
3,098.80p
|
3,106.72p
|
3,091.50p
|
3,091.50p
|
2,675
|
05/09/2024
|
3,124.70p
|
3,138.20p
|
3,124.70p
|
3,124.70p
|
557
|
04/09/2024
|
3,119.00p
|
3,134.90p
|
3,117.41p
|
3,132.15p
|
1,700
|
03/09/2024
|
3,145.90p
|
3,154.03p
|
3,141.80p
|
3,141.80p
|
1,548
|
02/09/2024
|
3,185.40p
|
3,169.20p
|
3,165.75p
|
3,168.25p
|
163
|
30/08/2024
|
3,185.40p
|
3,185.40p
|
3,168.25p
|
3,168.25p
|
515
|
29/08/2024
|
3,166.00p
|
3,177.70p
|
3,166.00p
|
3,172.25p
|
3,150
|
28/08/2024
|
3,163.90p
|
3,164.00p
|
3,158.50p
|
3,159.75p
|
2,538
|
27/08/2024
|
3,169.00p
|
3,170.50p
|
3,162.40p
|
3,164.55p
|
107,934
|
26/08/2024
|
3,149.00p
|
3,149.35p
|
3,137.60p
|
3,141.50p
|
1,809
|
23/08/2024
|
3,149.00p
|
3,149.35p
|
3,137.60p
|
3,141.50p
|
1,809
|
22/08/2024
|
3,149.00p
|
3,149.35p
|
3,137.60p
|
3,141.50p
|
1,809
|
21/08/2024
|
3,145.50p
|
3,137.00p
|
3,131.40p
|
3,137.00p
|
2,718
|
20/08/2024
|
3,145.50p
|
3,148.02p
|
3,133.00p
|
3,133.00p
|
1,905
|
19/08/2024
|
3,141.50p
|
3,167.25p
|
3,141.50p
|
3,167.25p
|
300
|
16/08/2024
|
3,133.50p
|
3,155.68p
|
3,144.65p
|
3,144.65p
|
968
|
15/08/2024
|
3,133.50p
|
3,163.60p
|
3,131.32p
|
3,159.45p
|
9,034
|
14/08/2024
|
3,117.00p
|
3,122.50p
|
3,115.59p
|
3,122.50p
|
165
|
13/08/2024
|
3,094.00p
|
3,109.55p
|
3,088.95p
|
3,109.55p
|
526
|
12/08/2024
|
3,095.00p
|
3,099.40p
|
3,094.00p
|
3,096.80p
|
4,980
|
09/08/2024
|
3,087.00p
|
3,087.00p
|
3,077.00p
|
3,084.90p
|
3,784
|
08/08/2024
|
3,039.50p
|
3,067.50p
|
3,039.50p
|
3,065.05p
|
2,316
|
07/08/2024
|
3,045.00p
|
3,075.50p
|
3,042.41p
|
3,073.00p
|
15,815
|
06/08/2024
|
3,019.20p
|
3,025.64p
|
3,004.86p
|
3,017.15p
|
940
|
05/08/2024
|
3,019.20p
|
3,019.20p
|
2,995.81p
|
3,074.20p
|
1,004
|
02/08/2024
|
3,160.00p
|
3,109.52p
|
3,074.20p
|
3,074.20p
|
343
|
01/08/2024
|
3,160.00p
|
3,173.94p
|
3,119.00p
|
3,119.00p
|
606
|
31/07/2024
|
3,160.00p
|
3,167.00p
|
3,153.05p
|
3,153.05p
|
7,608
|
30/07/2024
|
3,132.40p
|
3,133.00p
|
3,123.00p
|
3,129.70p
|
1,490
|
29/07/2024
|
3,110.00p
|
3,145.94p
|
3,126.80p
|
3,126.80p
|
245
|
26/07/2024
|
3,110.00p
|
3,127.05p
|
3,110.00p
|
3,078.80p
|
377
|
25/07/2024
|
3,063.00p
|
3,078.80p
|
3,055.28p
|
3,078.80p
|
394
|
24/07/2024
|
3,075.20p
|
3,079.20p
|
3,068.26p
|
3,070.25p
|
2,435
|
23/07/2024
|
3,076.00p
|
3,095.44p
|
3,075.05p
|
3,075.05p
|
960
|
22/07/2024
|
3,087.10p
|
3,094.90p
|
3,087.10p
|
3,091.00p
|
4,003
|
19/07/2024
|
3,072.00p
|
3,072.71p
|
3,065.79p
|
3,072.00p
|
990
|
18/07/2024
|
3,115.00p
|
3,115.00p
|
3,094.75p
|
3,094.75p
|
2,014
|
17/07/2024
|
3,078.40p
|
3,087.00p
|
3,079.84p
|
3,087.00p
|
291
|
16/07/2024
|
3,078.40p
|
3,086.30p
|
3,067.90p
|
3,080.95p
|
2,471
|
15/07/2024
|
3,101.50p
|
3,114.30p
|
3,083.90p
|
3,084.75p
|
9,075
|
12/07/2024
|
3,095.20p
|
3,109.26p
|
3,100.27p
|
3,108.70p
|
3,257
|
11/07/2024
|
3,095.20p
|
3,096.35p
|
3,084.90p
|
3,096.35p
|
7,529
|
10/07/2024
|
3,059.00p
|
3,080.85p
|
3,074.50p
|
3,080.85p
|
5
|
09/07/2024
|
3,059.00p
|
3,083.05p
|
3,056.30p
|
3,058.00p
|
15,357
|
08/07/2024
|
3,078.70p
|
3,091.40p
|
3,082.20p
|
3,082.20p
|
15,671
|
05/07/2024
|
3,078.70p
|
3,111.27p
|
3,078.70p
|
3,084.00p
|
4,081
|
04/07/2024
|
3,093.00p
|
3,095.09p
|
3,085.54p
|
3,090.20p
|
898
|
03/07/2024
|
3,070.10p
|
3,065.90p
|
3,060.47p
|
3,065.90p
|
257
|
02/07/2024
|
3,070.10p
|
3,064.30p
|
3,037.45p
|
3,044.75p
|
0
|
01/07/2024
|
3,070.10p
|
3,093.20p
|
3,063.33p
|
3,064.30p
|
2,268
|
28/06/2024
|
3,064.30p
|
3,082.08p
|
3,059.65p
|
3,059.65p
|
254
|
27/06/2024
|
3,064.30p
|
3,078.00p
|
3,064.20p
|
3,066.20p
|
6,965
|
26/06/2024
|
3,088.20p
|
3,088.20p
|
3,075.35p
|
3,075.35p
|
1,711
|
25/06/2024
|
3,094.00p
|
3,094.76p
|
3,079.40p
|
3,083.95p
|
1,059
|
24/06/2024
|
3,048.90p
|
3,103.75p
|
3,096.69p
|
3,103.75p
|
82
|
21/06/2024
|
3,048.90p
|
3,083.60p
|
3,061.65p
|
3,081.00p
|
2,190
|
20/06/2024
|
3,048.90p
|
3,089.90p
|
3,065.69p
|
3,089.90p
|
937
|
19/06/2024
|
3,048.90p
|
3,064.90p
|
3,062.00p
|
3,064.90p
|
300
|
18/06/2024
|
3,048.90p
|
3,062.35p
|
3,037.65p
|
3,061.05p
|
0
|
17/06/2024
|
3,048.90p
|
3,048.90p
|
3,032.60p
|
3,037.65p
|
8,326
|
14/06/2024
|
3,038.60p
|
3,040.55p
|
3,034.78p
|
3,040.55p
|
1,124
|
13/06/2024
|
3,038.60p
|
3,040.40p
|
3,038.60p
|
3,040.40p
|
1,421
|
12/06/2024
|
3,071.70p
|
3,077.40p
|
3,062.53p
|
3,066.90p
|
144
|
11/06/2024
|
3,071.70p
|
3,076.60p
|
3,037.40p
|
3,039.85p
|
2,719
|
10/06/2024
|
3,067.30p
|
3,073.60p
|
3,066.50p
|
3,073.00p
|
889
|
07/06/2024
|
3,087.70p
|
3,086.95p
|
3,079.20p
|
3,082.80p
|
966
|
06/06/2024
|
3,087.70p
|
3,095.49p
|
3,092.89p
|
3,094.95p
|
842
|
05/06/2024
|
3,087.70p
|
3,087.70p
|
3,076.24p
|
3,082.05p
|
979
|
04/06/2024
|
3,075.50p
|
3,083.60p
|
3,075.50p
|
3,076.00p
|
1,321
|
03/06/2024
|
3,094.90p
|
3,098.80p
|
3,092.60p
|
3,092.60p
|
1,928
|
31/05/2024
|
3,084.20p
|
3,094.06p
|
3,075.54p
|
3,091.25p
|
3,420
|
30/05/2024
|
3,076.60p
|
3,079.80p
|
3,064.62p
|
3,079.80p
|
1,131
|
29/05/2024
|
3,099.10p
|
3,080.35p
|
3,058.50p
|
3,058.50p
|
850
|
28/05/2024
|
3,099.10p
|
3,107.04p
|
3,088.90p
|
3,088.90p
|
1,677
|
27/05/2024
|
3,100.00p
|
3,103.70p
|
3,096.26p
|
3,100.00p
|
868
|
24/05/2024
|
3,100.00p
|
3,103.70p
|
3,096.26p
|
3,100.00p
|
868
|
23/05/2024
|
3,130.50p
|
3,126.40p
|
3,111.75p
|
3,111.75p
|
2,177
|
22/05/2024
|
3,130.50p
|
3,127.75p
|
3,114.90p
|
3,119.45p
|
1,571
|
21/05/2024
|
3,130.50p
|
3,135.20p
|
3,123.58p
|
3,134.25p
|
806
|
20/05/2024
|
3,143.50p
|
3,144.72p
|
3,136.10p
|
3,138.15p
|
592
|
17/05/2024
|
3,123.00p
|
3,134.22p
|
3,125.47p
|
3,134.05p
|
4,823
|
16/05/2024
|
3,123.00p
|
3,143.60p
|
3,128.93p
|
3,135.45p
|
211
|
15/05/2024
|
3,123.00p
|
3,138.15p
|
3,130.90p
|
3,134.95p
|
3,010
|
14/05/2024
|
3,123.00p
|
3,131.00p
|
3,123.45p
|
3,123.45p
|
858
|
13/05/2024
|
3,123.00p
|
3,124.68p
|
3,122.00p
|
3,122.60p
|
2,244
|
10/05/2024
|
3,133.10p
|
3,135.21p
|
3,132.60p
|
3,132.90p
|
1,371
|