JPMorgan ETFs (Ireland) ICAV JPM UK Equity Core UCITs ETF A

(JUKC)
Sector: n/a
3,472.75p
7.00p 0.20
Last updated: 16:53:53

Latest trades

Date Time Price Amount Value Type Buy / sell
18/07/2025 16:11:04 3474p 225 £7,816.50 AT Buy
18/07/2025 16:11:04 3474p 1,075 £37,345.50 AT Buy
18/07/2025 15:09:04 3474p 1 £34.74 O Buy
18/07/2025 15:06:01 3470p 186 £6,454.20 O Sell
18/07/2025 15:00:01 3476p 1 £34.76 O Buy
18/07/2025 13:39:04 3472p 323 £11,217.79 O Buy
18/07/2025 12:00:00 3461p 30 £1,038.30 O Sell
18/07/2025 11:12:00 3472p 7,671 £266,337.12 O Buy
18/07/2025 08:56:05 3468p 0 £0.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price