JPMorgan ETFs (Ireland) ICAV JPM UK Equity Core UCITs ETF A

(JUKC)
Sector: n/a
3,058.60p
-28.40p -0.92
Last updated: 16:59:06

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 15:09:00 3063p 3,236 £99,118.68 O Buy
08/11/2024 14:56:03 3067p 1 £30.67 O Buy
08/11/2024 14:42:02 3065p 185 £5,670.25 AT Buy
08/11/2024 12:16:03 3059p 99 £3,028.41 O Sell
08/11/2024 11:44:00 3062p 886 £27,129.32 O Buy
08/11/2024 11:10:04 3056p 160 £4,889.60 O Sell
08/11/2024 08:02:02 3080p 168 £5,174.40 O Sell

Analysis

Buy Sell
Quantity 4 3
Volume 4,308 427
Value £131,930 £13,093

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price