Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
18/07/2025 | 16:11:04 | 3474p | 225 | £7,816.50 | AT | Buy |
18/07/2025 | 16:11:04 | 3474p | 1,075 | £37,345.50 | AT | Buy |
18/07/2025 | 15:09:04 | 3474p | 1 | £34.74 | O | Buy |
18/07/2025 | 15:06:01 | 3470p | 186 | £6,454.20 | O | Sell |
18/07/2025 | 15:00:01 | 3476p | 1 | £34.76 | O | Buy |
18/07/2025 | 13:39:04 | 3472p | 323 | £11,217.79 | O | Buy |
18/07/2025 | 12:00:00 | 3461p | 30 | £1,038.30 | O | Sell |
18/07/2025 | 11:12:00 | 3472p | 7,671 | £266,337.12 | O | Buy |
18/07/2025 | 08:56:05 | 3468p | 0 | £0.00 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |