JPMorgan ETFs (Ireland) ICAV JPM UK Equity Core UCITs ETF D
(JUKE)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
2,854.00p
|
2,854.00p
|
2,831.55p
|
2,831.55p
|
5,643
|
|
07/11/2024
|
2,868.00p
|
2,870.68p
|
2,861.65p
|
2,861.65p
|
8,350
|
|
06/11/2024
|
2,887.20p
|
2,906.40p
|
2,857.20p
|
2,857.20p
|
12,022
|
|
05/11/2024
|
2,857.00p
|
2,874.29p
|
2,856.00p
|
2,861.20p
|
6,790
|
|
04/11/2024
|
2,867.90p
|
2,882.25p
|
2,866.70p
|
2,866.70p
|
3,484
|
|
01/11/2024
|
2,867.90p
|
2,871.00p
|
2,850.33p
|
2,865.50p
|
8,204
|
|
31/10/2024
|
2,839.90p
|
2,842.39p
|
2,824.60p
|
2,837.55p
|
5,966
|
|
30/10/2024
|
2,864.60p
|
2,873.00p
|
2,861.55p
|
2,861.55p
|
4,014
|
|
29/10/2024
|
2,907.00p
|
2,908.96p
|
2,870.70p
|
2,874.90p
|
5,746
|
|
28/10/2024
|
2,888.00p
|
2,905.00p
|
2,883.71p
|
2,901.00p
|
10,223
|
|
25/10/2024
|
2,897.30p
|
2,901.26p
|
2,890.80p
|
2,890.80p
|
5,189
|
|
24/10/2024
|
2,911.40p
|
2,918.30p
|
2,899.65p
|
2,892.00p
|
22,256
|
|
23/10/2024
|
2,893.50p
|
2,905.97p
|
2,892.00p
|
2,892.00p
|
24,021
|
|
22/10/2024
|
2,932.00p
|
2,914.17p
|
2,896.05p
|
2,912.05p
|
18,744
|
|
21/10/2024
|
2,932.00p
|
2,932.80p
|
2,915.50p
|
2,915.50p
|
4,211
|
|
18/10/2024
|
2,930.50p
|
2,944.00p
|
2,921.00p
|
2,930.55p
|
6,437
|
|
17/10/2024
|
2,936.40p
|
2,943.70p
|
2,927.60p
|
2,943.70p
|
27,103
|
|
16/10/2024
|
2,911.10p
|
2,928.34p
|
2,908.60p
|
2,924.00p
|
20,225
|
|
15/10/2024
|
2,900.50p
|
2,901.81p
|
2,892.99p
|
2,897.25p
|
4,496
|
|
14/10/2024
|
2,900.50p
|
2,902.00p
|
2,890.42p
|
2,899.30p
|
7,450
|
|
11/10/2024
|
2,883.00p
|
2,893.94p
|
2,880.82p
|
2,893.35p
|
1,901
|
|
10/10/2024
|
2,883.50p
|
2,888.50p
|
2,881.96p
|
2,885.50p
|
3,188
|
|
09/10/2024
|
2,893.70p
|
2,909.90p
|
2,900.52p
|
2,909.90p
|
6,310
|
|
08/10/2024
|
2,893.70p
|
2,901.58p
|
2,892.70p
|
2,894.75p
|
13,347
|
|
07/10/2024
|
2,923.60p
|
2,932.27p
|
2,915.07p
|
2,924.65p
|
4,491
|
|
04/10/2024
|
2,928.70p
|
2,929.00p
|
2,909.19p
|
2,921.50p
|
12,755
|
|
03/10/2024
|
2,928.50p
|
2,935.58p
|
2,915.48p
|
2,917.25p
|
6,929
|
|
02/10/2024
|
2,928.80p
|
2,929.41p
|
2,916.60p
|
2,921.10p
|
4,163
|
|
01/10/2024
|
2,915.50p
|
2,920.90p
|
2,915.20p
|
2,920.50p
|
10,588
|
|
30/09/2024
|
2,926.40p
|
2,926.96p
|
2,911.00p
|
2,911.00p
|
22,768
|
|
27/09/2024
|
2,927.00p
|
2,938.95p
|
2,935.50p
|
2,938.95p
|
632
|
|
26/09/2024
|
2,927.00p
|
2,935.10p
|
2,919.99p
|
2,923.30p
|
5,060
|
|
25/09/2024
|
2,920.50p
|
2,935.46p
|
2,914.95p
|
2,914.95p
|
300
|
|
24/09/2024
|
2,920.50p
|
2,953.08p
|
2,920.20p
|
2,920.25p
|
7,713
|
|
23/09/2024
|
2,925.60p
|
2,926.02p
|
2,909.18p
|
2,922.75p
|
7,869
|
|
20/09/2024
|
2,948.00p
|
2,935.52p
|
2,912.55p
|
2,912.55p
|
10,740
|
|
19/09/2024
|
2,948.00p
|
2,949.00p
|
2,940.47p
|
2,949.00p
|
1,086
|
|
18/09/2024
|
2,919.10p
|
2,930.48p
|
2,916.80p
|
2,918.25p
|
6,142
|
|
17/09/2024
|
2,928.40p
|
2,949.94p
|
2,934.50p
|
2,940.00p
|
25,643
|
|
16/09/2024
|
2,928.40p
|
2,936.70p
|
2,907.09p
|
2,928.50p
|
19,400
|
|
13/09/2024
|
2,927.50p
|
2,933.00p
|
2,918.29p
|
2,914.60p
|
3,910
|
|
12/09/2024
|
2,941.50p
|
2,941.50p
|
2,906.40p
|
2,914.60p
|
1,652
|
|
11/09/2024
|
2,906.50p
|
2,908.88p
|
2,896.30p
|
2,902.35p
|
9,057
|
|
10/09/2024
|
2,907.60p
|
2,917.45p
|
2,904.40p
|
2,910.90p
|
6,730
|
|
09/09/2024
|
2,910.00p
|
2,922.10p
|
2,910.00p
|
2,920.75p
|
9,300
|
|
06/09/2024
|
2,907.50p
|
2,914.70p
|
2,889.75p
|
2,889.75p
|
3,919
|
|
05/09/2024
|
2,930.00p
|
2,932.45p
|
2,919.90p
|
2,919.90p
|
4,562
|
|
04/09/2024
|
2,903.40p
|
2,929.95p
|
2,903.40p
|
2,926.80p
|
5,179
|
|
03/09/2024
|
2,964.00p
|
2,965.51p
|
2,935.00p
|
2,935.00p
|
6,636
|
|
02/09/2024
|
2,956.50p
|
2,966.08p
|
2,952.55p
|
2,962.50p
|
4,543
|
|
30/08/2024
|
2,964.90p
|
2,973.57p
|
2,962.50p
|
2,962.50p
|
3,401
|
|
29/08/2024
|
2,961.00p
|
2,971.43p
|
2,956.60p
|
2,964.50p
|
8,606
|
|
28/08/2024
|
2,956.00p
|
2,956.50p
|
2,949.08p
|
2,951.55p
|
3,844
|
|
27/08/2024
|
2,949.50p
|
2,959.96p
|
2,946.10p
|
2,955.40p
|
5,982
|
|
26/08/2024
|
2,940.00p
|
2,945.45p
|
2,932.20p
|
2,932.55p
|
5,800
|
|
23/08/2024
|
2,940.00p
|
2,945.45p
|
2,932.20p
|
2,932.55p
|
5,800
|
|
22/08/2024
|
2,940.00p
|
2,945.45p
|
2,932.20p
|
2,932.55p
|
5,800
|
|
21/08/2024
|
2,930.00p
|
2,934.00p
|
2,930.00p
|
2,931.55p
|
4,780
|
|
20/08/2024
|
2,939.00p
|
2,946.81p
|
2,928.95p
|
2,928.95p
|
10,227
|
|
19/08/2024
|
2,933.50p
|
2,962.80p
|
2,933.50p
|
2,959.45p
|
13,617
|
|
16/08/2024
|
2,941.50p
|
2,945.67p
|
2,939.30p
|
2,939.30p
|
3,116
|
|
15/08/2024
|
2,925.50p
|
2,953.47p
|
2,922.72p
|
2,952.55p
|
7,425
|
|
14/08/2024
|
2,921.00p
|
2,921.00p
|
2,910.70p
|
2,917.80p
|
4,648
|
|
13/08/2024
|
2,891.00p
|
2,906.35p
|
2,891.00p
|
2,906.35p
|
4,585
|
|
12/08/2024
|
2,892.00p
|
2,894.82p
|
2,888.78p
|
2,894.60p
|
3,084
|
|
09/08/2024
|
2,884.00p
|
2,884.00p
|
2,875.50p
|
2,882.35p
|
450
|
|
08/08/2024
|
2,839.00p
|
2,866.50p
|
2,839.00p
|
2,864.40p
|
3,624
|
|
07/08/2024
|
2,840.50p
|
2,876.30p
|
2,840.50p
|
2,873.25p
|
1,957
|
|
06/08/2024
|
2,808.00p
|
2,824.00p
|
2,808.00p
|
2,824.00p
|
10,302
|
|
05/08/2024
|
2,813.50p
|
2,817.30p
|
2,806.00p
|
2,811.10p
|
662
|
|
02/08/2024
|
2,952.00p
|
2,909.96p
|
2,876.80p
|
2,876.80p
|
8,381
|
|
01/08/2024
|
2,952.00p
|
2,947.58p
|
2,914.50p
|
2,914.50p
|
1,493
|
|
31/07/2024
|
2,952.00p
|
2,956.36p
|
2,937.00p
|
2,944.80p
|
5,833
|
|
30/07/2024
|
2,927.00p
|
2,932.95p
|
2,919.00p
|
2,925.05p
|
2,997
|
|
29/07/2024
|
2,942.50p
|
2,942.50p
|
2,921.30p
|
2,921.30p
|
5,861
|
|
26/07/2024
|
2,899.70p
|
2,920.35p
|
2,892.91p
|
2,876.90p
|
9,525
|
|
25/07/2024
|
2,848.60p
|
2,878.45p
|
2,835.95p
|
2,876.90p
|
7,226
|
|
24/07/2024
|
2,866.90p
|
2,876.90p
|
2,866.00p
|
2,869.00p
|
4,245
|
|
23/07/2024
|
2,872.00p
|
2,885.98p
|
2,869.30p
|
2,873.75p
|
2,886
|
|
22/07/2024
|
2,893.00p
|
2,899.40p
|
2,881.87p
|
2,888.30p
|
21,771
|
|
19/07/2024
|
2,874.40p
|
2,877.75p
|
2,870.50p
|
2,870.50p
|
8,562
|
|
18/07/2024
|
2,912.50p
|
2,912.60p
|
2,890.75p
|
2,890.75p
|
7,189
|
|
17/07/2024
|
2,880.00p
|
2,888.90p
|
2,870.98p
|
2,886.25p
|
5,177
|
|
16/07/2024
|
2,876.40p
|
2,879.50p
|
2,866.00p
|
2,879.00p
|
4,911
|
|
15/07/2024
|
2,898.20p
|
2,899.50p
|
2,879.10p
|
2,883.00p
|
7,199
|
|
12/07/2024
|
2,884.40p
|
2,908.19p
|
2,895.10p
|
2,904.95p
|
4,200
|
|
11/07/2024
|
2,884.40p
|
2,896.09p
|
2,881.50p
|
2,894.15p
|
29,351
|
|
10/07/2024
|
2,924.80p
|
2,908.90p
|
2,892.11p
|
2,908.90p
|
7,826
|
|
09/07/2024
|
2,924.80p
|
2,914.17p
|
2,887.00p
|
2,887.00p
|
637
|
|
08/07/2024
|
2,924.80p
|
2,922.61p
|
2,913.10p
|
2,913.10p
|
2,171
|
|
05/07/2024
|
2,924.80p
|
2,908.45p
|
2,903.50p
|
2,908.45p
|
1,500
|
|
04/07/2024
|
2,924.80p
|
2,924.90p
|
2,915.14p
|
2,916.75p
|
7,354
|
|
03/07/2024
|
2,889.50p
|
2,895.35p
|
2,889.45p
|
2,895.35p
|
3,057
|
|
02/07/2024
|
2,877.30p
|
2,885.35p
|
2,873.95p
|
2,873.95p
|
2,882
|
|
01/07/2024
|
2,898.00p
|
2,911.66p
|
2,892.30p
|
2,892.30p
|
6,327
|
|
28/06/2024
|
2,904.90p
|
2,910.74p
|
2,891.95p
|
2,891.95p
|
4,457
|
|
27/06/2024
|
2,899.10p
|
2,906.00p
|
2,894.80p
|
2,894.80p
|
46,553
|
|
26/06/2024
|
2,899.10p
|
2,924.90p
|
2,897.30p
|
2,906.30p
|
8,877
|
|
25/06/2024
|
2,906.60p
|
2,924.65p
|
2,903.90p
|
2,912.80p
|
3,631
|
|
24/06/2024
|
2,928.20p
|
2,934.94p
|
2,923.00p
|
2,931.95p
|
4,899
|
|
21/06/2024
|
2,899.90p
|
2,913.72p
|
2,896.00p
|
2,908.45p
|
5,545
|
|
20/06/2024
|
2,899.40p
|
2,918.25p
|
2,906.92p
|
2,918.25p
|
4,655
|
|
19/06/2024
|
2,899.40p
|
2,904.45p
|
2,886.00p
|
2,892.60p
|
7,971
|
|
18/06/2024
|
2,885.90p
|
2,893.34p
|
2,873.50p
|
2,889.75p
|
9,373
|
|
17/06/2024
|
2,871.20p
|
2,875.50p
|
2,863.08p
|
2,868.75p
|
5,478
|
|
14/06/2024
|
2,871.60p
|
2,875.50p
|
2,862.27p
|
2,869.80p
|
9,956
|
|
13/06/2024
|
2,877.40p
|
2,895.67p
|
2,869.29p
|
2,882.00p
|
7,627
|
|
12/06/2024
|
2,896.50p
|
2,897.00p
|
2,873.00p
|
2,892.90p
|
3,245
|
|
11/06/2024
|
2,897.50p
|
2,897.50p
|
2,864.50p
|
2,868.00p
|
2,990
|
|
10/06/2024
|
2,911.20p
|
2,901.20p
|
2,893.20p
|
2,900.30p
|
1,455
|
|
07/06/2024
|
2,911.20p
|
2,919.65p
|
2,903.47p
|
2,913.70p
|
2,498
|
|
06/06/2024
|
2,921.30p
|
2,921.30p
|
2,919.73p
|
2,921.05p
|
638
|
|
05/06/2024
|
2,915.90p
|
2,915.90p
|
2,910.15p
|
2,910.15p
|
4,112
|
|
04/06/2024
|
2,932.30p
|
2,920.45p
|
2,890.90p
|
2,903.55p
|
0
|
|
03/06/2024
|
2,932.30p
|
2,962.51p
|
2,918.30p
|
2,918.30p
|
8,199
|
|
31/05/2024
|
2,913.30p
|
2,919.80p
|
2,910.00p
|
2,918.60p
|
2,704
|
|
30/05/2024
|
2,894.10p
|
2,905.10p
|
2,889.15p
|
2,905.10p
|
13,837
|
|
29/05/2024
|
2,928.10p
|
2,906.50p
|
2,886.60p
|
2,886.60p
|
90
|
|
28/05/2024
|
2,928.10p
|
2,937.22p
|
2,915.70p
|
2,915.70p
|
2,347
|
|
27/05/2024
|
2,953.50p
|
2,939.11p
|
2,930.40p
|
2,932.65p
|
1,860
|
|
24/05/2024
|
2,953.50p
|
2,939.11p
|
2,930.40p
|
2,932.65p
|
1,860
|
|
23/05/2024
|
2,953.50p
|
2,942.74p
|
2,935.31p
|
2,937.15p
|
2,895
|
|
22/05/2024
|
2,953.50p
|
2,958.65p
|
2,932.95p
|
2,944.50p
|
0
|
|
21/05/2024
|
2,953.50p
|
2,965.60p
|
2,943.65p
|
2,958.65p
|
5,058
|
|
20/05/2024
|
2,959.30p
|
2,971.82p
|
2,958.00p
|
2,962.50p
|
4,368
|
|
17/05/2024
|
2,957.00p
|
2,959.32p
|
2,949.30p
|
2,958.40p
|
1,424
|
|
16/05/2024
|
2,970.30p
|
2,970.30p
|
2,956.47p
|
2,959.40p
|
3,960
|
|
15/05/2024
|
2,959.00p
|
2,969.16p
|
2,954.50p
|
2,959.55p
|
9,695
|
|
14/05/2024
|
2,947.90p
|
2,952.06p
|
2,948.30p
|
2,948.30p
|
380
|
|
13/05/2024
|
2,947.90p
|
2,952.60p
|
2,940.00p
|
2,947.70p
|
6,802
|
|
10/05/2024
|
2,959.70p
|
2,959.80p
|
2,951.65p
|
2,951.65p
|
8,111
|