JPMorgan ETFs (Ireland) ICAV JPM UK Equity Core UCITs ETF D
(JUKE)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,941.00p
|
2,958.86p
|
2,938.29p
|
2,955.40p
|
14,284
|
|
16/01/2025
|
2,900.40p
|
2,915.40p
|
2,900.40p
|
2,898.20p
|
20,285
|
|
15/01/2025
|
2,879.00p
|
2,898.68p
|
2,876.66p
|
2,898.20p
|
9,193
|
|
14/01/2025
|
2,856.40p
|
2,866.49p
|
2,848.50p
|
2,855.00p
|
6,671
|
|
13/01/2025
|
2,894.00p
|
2,867.70p
|
2,860.75p
|
2,865.50p
|
3,822
|
|
10/01/2025
|
2,894.00p
|
2,985.40p
|
2,874.60p
|
2,874.60p
|
10,994
|
|
09/01/2025
|
2,889.00p
|
2,900.03p
|
2,886.48p
|
2,898.40p
|
2,043
|
|
08/01/2025
|
2,875.90p
|
2,895.44p
|
2,869.43p
|
2,880.50p
|
8,460
|
|
07/01/2025
|
2,886.60p
|
2,890.66p
|
2,883.00p
|
2,886.45p
|
4,555
|
|
06/01/2025
|
2,893.50p
|
2,896.20p
|
2,884.00p
|
2,894.75p
|
8,108
|
|
03/01/2025
|
2,897.00p
|
2,901.88p
|
2,891.20p
|
2,891.20p
|
3,235
|
|
02/01/2025
|
2,866.40p
|
2,899.50p
|
2,867.15p
|
2,896.75p
|
3,982
|
|
01/01/2025
|
2,866.40p
|
2,873.90p
|
2,857.83p
|
2,873.90p
|
5
|
|
31/12/2024
|
2,866.40p
|
2,873.90p
|
2,857.83p
|
2,873.90p
|
5
|
|
30/12/2024
|
2,866.40p
|
2,860.61p
|
2,851.40p
|
2,855.55p
|
278
|
|
27/12/2024
|
2,866.40p
|
2,874.50p
|
2,863.91p
|
2,864.00p
|
10,084
|
|
26/12/2024
|
2,868.90p
|
2,870.31p
|
2,864.15p
|
2,864.15p
|
412
|
|
25/12/2024
|
2,868.90p
|
2,870.31p
|
2,864.15p
|
2,864.15p
|
412
|
|
24/12/2024
|
2,868.90p
|
2,870.31p
|
2,864.15p
|
2,864.15p
|
412
|
|
23/12/2024
|
2,853.20p
|
2,856.90p
|
2,833.25p
|
2,848.00p
|
19,763
|
|
20/12/2024
|
2,826.70p
|
2,842.10p
|
2,820.30p
|
2,842.10p
|
6,053
|
|
19/12/2024
|
2,843.20p
|
2,857.21p
|
2,842.27p
|
2,847.30p
|
12,462
|
|
18/12/2024
|
2,880.20p
|
2,888.23p
|
2,873.24p
|
2,877.25p
|
6,531
|
|
17/12/2024
|
2,880.20p
|
2,884.64p
|
2,872.94p
|
2,875.50p
|
4,151
|
|
16/12/2024
|
2,908.30p
|
2,915.92p
|
2,899.90p
|
2,900.70p
|
8,535
|
|
13/12/2024
|
2,920.00p
|
2,921.88p
|
2,910.75p
|
2,910.75p
|
10,670
|
|
12/12/2024
|
2,920.90p
|
2,921.70p
|
2,915.60p
|
2,916.95p
|
5,430
|
|
11/12/2024
|
2,902.00p
|
2,918.60p
|
2,899.10p
|
2,915.50p
|
3,040
|
|
10/12/2024
|
2,916.10p
|
2,922.65p
|
2,909.04p
|
2,909.75p
|
5,493
|
|
09/12/2024
|
2,930.60p
|
2,941.50p
|
2,927.13p
|
2,933.70p
|
4,710
|
|
06/12/2024
|
2,921.90p
|
2,936.94p
|
2,921.05p
|
2,921.05p
|
2,901
|
|
05/12/2024
|
2,932.50p
|
2,933.80p
|
2,927.53p
|
2,933.35p
|
19,017
|
|
04/12/2024
|
2,931.10p
|
2,937.80p
|
2,927.25p
|
2,927.25p
|
2,043
|
|
03/12/2024
|
2,910.60p
|
2,944.00p
|
2,936.20p
|
2,936.20p
|
18,884
|
|
02/12/2024
|
2,910.60p
|
2,914.42p
|
2,904.67p
|
2,913.70p
|
4,013
|
|
29/11/2024
|
2,910.60p
|
2,910.97p
|
2,904.23p
|
2,909.45p
|
4,068
|
|
28/11/2024
|
2,897.70p
|
2,914.92p
|
2,905.54p
|
2,908.65p
|
5,561
|
|
27/11/2024
|
2,897.70p
|
2,904.05p
|
2,897.70p
|
2,904.05p
|
6,340
|
|
26/11/2024
|
2,896.10p
|
2,904.60p
|
2,895.95p
|
2,895.95p
|
1,600
|
|
25/11/2024
|
2,877.50p
|
2,916.34p
|
2,904.47p
|
2,913.75p
|
4,972
|
|
22/11/2024
|
2,877.50p
|
2,901.00p
|
2,873.70p
|
2,860.35p
|
13,097
|
|
21/11/2024
|
2,847.10p
|
2,860.35p
|
2,837.50p
|
2,860.35p
|
8,490
|
|
20/11/2024
|
2,854.30p
|
2,854.30p
|
2,837.65p
|
2,840.10p
|
4,287
|
|
19/11/2024
|
2,836.60p
|
2,856.85p
|
2,832.10p
|
2,847.95p
|
9,632
|
|
18/11/2024
|
2,837.10p
|
2,845.75p
|
2,836.80p
|
2,845.75p
|
14,472
|
|
15/11/2024
|
2,838.50p
|
2,840.80p
|
2,833.50p
|
2,836.95p
|
8,544
|
|
14/11/2024
|
2,823.20p
|
2,837.90p
|
2,826.48p
|
2,836.95p
|
4,462
|
|
13/11/2024
|
2,823.20p
|
2,823.20p
|
2,813.80p
|
2,819.00p
|
5,302
|
|
12/11/2024
|
2,833.70p
|
2,837.00p
|
2,820.20p
|
2,820.20p
|
20,491
|
|
11/11/2024
|
2,859.00p
|
2,863.10p
|
2,856.45p
|
2,856.45p
|
10,035
|
|
08/11/2024
|
2,854.00p
|
2,854.00p
|
2,831.55p
|
2,831.55p
|
5,643
|
|
07/11/2024
|
2,868.00p
|
2,870.68p
|
2,861.65p
|
2,861.65p
|
8,350
|
|
06/11/2024
|
2,887.20p
|
2,906.40p
|
2,857.20p
|
2,857.20p
|
12,022
|
|
05/11/2024
|
2,857.00p
|
2,874.29p
|
2,856.00p
|
2,861.20p
|
6,790
|
|
04/11/2024
|
2,867.90p
|
2,882.25p
|
2,866.70p
|
2,866.70p
|
3,484
|
|
01/11/2024
|
2,867.90p
|
2,871.00p
|
2,850.33p
|
2,865.50p
|
8,204
|
|
31/10/2024
|
2,839.90p
|
2,842.39p
|
2,824.60p
|
2,837.55p
|
5,966
|
|
30/10/2024
|
2,864.60p
|
2,873.00p
|
2,861.55p
|
2,861.55p
|
4,014
|
|
29/10/2024
|
2,907.00p
|
2,908.96p
|
2,870.70p
|
2,874.90p
|
5,746
|
|
28/10/2024
|
2,888.00p
|
2,905.00p
|
2,883.71p
|
2,901.00p
|
10,223
|
|
25/10/2024
|
2,897.30p
|
2,901.26p
|
2,890.80p
|
2,890.80p
|
5,189
|
|
24/10/2024
|
2,911.40p
|
2,918.30p
|
2,899.65p
|
2,892.00p
|
22,256
|
|
23/10/2024
|
2,893.50p
|
2,905.97p
|
2,892.00p
|
2,892.00p
|
24,021
|
|
22/10/2024
|
2,932.00p
|
2,914.17p
|
2,896.05p
|
2,912.05p
|
18,744
|
|
21/10/2024
|
2,932.00p
|
2,932.80p
|
2,915.50p
|
2,915.50p
|
4,211
|
|
18/10/2024
|
2,930.50p
|
2,944.00p
|
2,921.00p
|
2,930.55p
|
6,437
|
|
17/10/2024
|
2,936.40p
|
2,943.70p
|
2,927.60p
|
2,943.70p
|
27,103
|
|
16/10/2024
|
2,911.10p
|
2,928.34p
|
2,908.60p
|
2,924.00p
|
20,225
|
|
15/10/2024
|
2,900.50p
|
2,901.81p
|
2,892.99p
|
2,897.25p
|
4,496
|
|
14/10/2024
|
2,900.50p
|
2,902.00p
|
2,890.42p
|
2,899.30p
|
7,450
|
|
11/10/2024
|
2,883.00p
|
2,893.94p
|
2,880.82p
|
2,893.35p
|
1,901
|
|
10/10/2024
|
2,883.50p
|
2,888.50p
|
2,881.96p
|
2,885.50p
|
3,188
|
|
09/10/2024
|
2,893.70p
|
2,909.90p
|
2,900.52p
|
2,909.90p
|
6,310
|
|
08/10/2024
|
2,893.70p
|
2,901.58p
|
2,892.70p
|
2,894.75p
|
13,347
|
|
07/10/2024
|
2,923.60p
|
2,932.27p
|
2,915.07p
|
2,924.65p
|
4,491
|
|
04/10/2024
|
2,928.70p
|
2,929.00p
|
2,909.19p
|
2,921.50p
|
12,755
|
|
03/10/2024
|
2,928.50p
|
2,935.58p
|
2,915.48p
|
2,917.25p
|
6,929
|
|
02/10/2024
|
2,928.80p
|
2,929.41p
|
2,916.60p
|
2,921.10p
|
4,163
|
|
01/10/2024
|
2,915.50p
|
2,920.90p
|
2,915.20p
|
2,920.50p
|
10,588
|
|
30/09/2024
|
2,926.40p
|
2,926.96p
|
2,911.00p
|
2,911.00p
|
22,768
|
|
27/09/2024
|
2,927.00p
|
2,938.95p
|
2,935.50p
|
2,938.95p
|
632
|
|
26/09/2024
|
2,927.00p
|
2,935.10p
|
2,919.99p
|
2,923.30p
|
5,060
|
|
25/09/2024
|
2,920.50p
|
2,935.46p
|
2,914.95p
|
2,914.95p
|
300
|
|
24/09/2024
|
2,920.50p
|
2,953.08p
|
2,920.20p
|
2,920.25p
|
7,713
|
|
23/09/2024
|
2,925.60p
|
2,926.02p
|
2,909.18p
|
2,922.75p
|
7,869
|
|
20/09/2024
|
2,948.00p
|
2,935.52p
|
2,912.55p
|
2,912.55p
|
10,740
|
|
19/09/2024
|
2,948.00p
|
2,949.00p
|
2,940.47p
|
2,949.00p
|
1,086
|
|
18/09/2024
|
2,919.10p
|
2,930.48p
|
2,916.80p
|
2,918.25p
|
6,142
|
|
17/09/2024
|
2,928.40p
|
2,949.94p
|
2,934.50p
|
2,940.00p
|
25,643
|
|
16/09/2024
|
2,928.40p
|
2,936.70p
|
2,907.09p
|
2,928.50p
|
19,400
|
|
13/09/2024
|
2,927.50p
|
2,933.00p
|
2,918.29p
|
2,914.60p
|
3,910
|
|
12/09/2024
|
2,941.50p
|
2,941.50p
|
2,906.40p
|
2,914.60p
|
1,652
|
|
11/09/2024
|
2,906.50p
|
2,908.88p
|
2,896.30p
|
2,902.35p
|
9,057
|
|
10/09/2024
|
2,907.60p
|
2,917.45p
|
2,904.40p
|
2,910.90p
|
6,730
|
|
09/09/2024
|
2,910.00p
|
2,922.10p
|
2,910.00p
|
2,920.75p
|
9,300
|
|
06/09/2024
|
2,907.50p
|
2,914.70p
|
2,889.75p
|
2,889.75p
|
3,919
|
|
05/09/2024
|
2,930.00p
|
2,932.45p
|
2,919.90p
|
2,919.90p
|
4,562
|
|
04/09/2024
|
2,903.40p
|
2,929.95p
|
2,903.40p
|
2,926.80p
|
5,179
|
|
03/09/2024
|
2,964.00p
|
2,965.51p
|
2,935.00p
|
2,935.00p
|
6,636
|
|
02/09/2024
|
2,956.50p
|
2,966.08p
|
2,952.55p
|
2,962.50p
|
4,543
|
|
30/08/2024
|
2,964.90p
|
2,973.57p
|
2,962.50p
|
2,962.50p
|
3,401
|
|
29/08/2024
|
2,961.00p
|
2,971.43p
|
2,956.60p
|
2,964.50p
|
8,606
|
|
28/08/2024
|
2,956.00p
|
2,956.50p
|
2,949.08p
|
2,951.55p
|
3,844
|
|
27/08/2024
|
2,949.50p
|
2,959.96p
|
2,946.10p
|
2,955.40p
|
5,982
|
|
26/08/2024
|
2,940.00p
|
2,945.45p
|
2,932.20p
|
2,932.55p
|
5,800
|
|
23/08/2024
|
2,940.00p
|
2,945.45p
|
2,932.20p
|
2,932.55p
|
5,800
|
|
22/08/2024
|
2,940.00p
|
2,945.45p
|
2,932.20p
|
2,932.55p
|
5,800
|
|
21/08/2024
|
2,930.00p
|
2,934.00p
|
2,930.00p
|
2,931.55p
|
4,780
|
|
20/08/2024
|
2,939.00p
|
2,946.81p
|
2,928.95p
|
2,928.95p
|
10,227
|
|
19/08/2024
|
2,933.50p
|
2,962.80p
|
2,933.50p
|
2,959.45p
|
13,617
|
|
16/08/2024
|
2,941.50p
|
2,945.67p
|
2,939.30p
|
2,939.30p
|
3,116
|
|
15/08/2024
|
2,925.50p
|
2,953.47p
|
2,922.72p
|
2,952.55p
|
7,425
|
|
14/08/2024
|
2,921.00p
|
2,921.00p
|
2,910.70p
|
2,917.80p
|
4,648
|
|
13/08/2024
|
2,891.00p
|
2,906.35p
|
2,891.00p
|
2,906.35p
|
4,585
|
|
12/08/2024
|
2,892.00p
|
2,894.82p
|
2,888.78p
|
2,894.60p
|
3,084
|
|
09/08/2024
|
2,884.00p
|
2,884.00p
|
2,875.50p
|
2,882.35p
|
450
|
|
08/08/2024
|
2,839.00p
|
2,866.50p
|
2,839.00p
|
2,864.40p
|
3,624
|
|
07/08/2024
|
2,840.50p
|
2,876.30p
|
2,840.50p
|
2,873.25p
|
1,957
|
|
06/08/2024
|
2,808.00p
|
2,824.00p
|
2,808.00p
|
2,824.00p
|
10,302
|
|
05/08/2024
|
2,813.50p
|
2,817.30p
|
2,806.00p
|
2,811.10p
|
662
|
|
02/08/2024
|
2,952.00p
|
2,909.96p
|
2,876.80p
|
2,876.80p
|
8,381
|
|
01/08/2024
|
2,952.00p
|
2,947.58p
|
2,914.50p
|
2,914.50p
|
1,493
|
|
31/07/2024
|
2,952.00p
|
2,956.36p
|
2,937.00p
|
2,944.80p
|
5,833
|
|
30/07/2024
|
2,927.00p
|
2,932.95p
|
2,919.00p
|
2,925.05p
|
2,997
|
|
29/07/2024
|
2,942.50p
|
2,942.50p
|
2,921.30p
|
2,921.30p
|
5,861
|
|
26/07/2024
|
2,899.70p
|
2,920.35p
|
2,892.91p
|
2,876.90p
|
9,525
|
|
25/07/2024
|
2,848.60p
|
2,878.45p
|
2,835.95p
|
2,876.90p
|
7,226
|
|
24/07/2024
|
2,866.90p
|
2,876.90p
|
2,866.00p
|
2,869.00p
|
4,245
|
|
23/07/2024
|
2,872.00p
|
2,885.98p
|
2,869.30p
|
2,873.75p
|
2,886
|
|
22/07/2024
|
2,893.00p
|
2,899.40p
|
2,881.87p
|
2,888.30p
|
21,771
|
|
19/07/2024
|
2,874.40p
|
2,877.75p
|
2,870.50p
|
2,870.50p
|
8,562
|
|
18/07/2024
|
2,912.50p
|
2,912.60p
|
2,890.75p
|
2,890.75p
|
7,189
|