JPMorgan ETFs (Ireland) ICAV JPM UK Equity Core UCITs ETF D
(JUKE)
Sector: n/a
Historic Prices - up to 10 years
|
09/04/2025
|
2,693.20p
|
2,725.34p
|
2,665.60p
|
2,697.50p
|
3,405
|
|
08/04/2025
|
2,793.30p
|
2,800.31p
|
2,730.21p
|
2,763.60p
|
4,939
|
|
07/04/2025
|
2,683.90p
|
2,766.72p
|
2,683.90p
|
2,709.20p
|
5,544
|
|
04/04/2025
|
2,912.10p
|
2,932.70p
|
2,815.95p
|
2,815.95p
|
7,839
|
|
03/04/2025
|
2,980.70p
|
2,984.00p
|
2,948.80p
|
2,958.70p
|
4,852
|
|
02/04/2025
|
3,005.30p
|
3,011.96p
|
2,983.40p
|
3,000.80p
|
11,127
|
|
01/04/2025
|
3,016.00p
|
3,017.90p
|
2,999.80p
|
3,011.85p
|
13,858
|
|
31/03/2025
|
3,017.40p
|
3,017.40p
|
2,979.30p
|
2,994.60p
|
3,203
|
|
28/03/2025
|
3,031.00p
|
3,040.00p
|
3,016.93p
|
3,023.95p
|
13,578
|
|
27/03/2025
|
3,031.20p
|
3,027.50p
|
3,008.80p
|
3,027.50p
|
20,292
|
|
26/03/2025
|
3,031.20p
|
3,040.95p
|
3,022.00p
|
3,027.10p
|
10,223
|
|
25/03/2025
|
3,002.50p
|
3,033.08p
|
3,001.00p
|
3,030.20p
|
48,586
|
|
24/03/2025
|
3,029.00p
|
3,032.58p
|
3,005.40p
|
3,012.25p
|
12,000
|
|
21/03/2025
|
3,020.80p
|
3,021.80p
|
3,009.47p
|
3,015.90p
|
5,597
|
|
20/03/2025
|
3,020.80p
|
3,039.00p
|
3,020.80p
|
3,031.45p
|
11,121
|
|
19/03/2025
|
3,036.00p
|
3,036.25p
|
3,017.76p
|
3,036.25p
|
7,160
|
|
18/03/2025
|
3,036.00p
|
3,041.80p
|
3,026.70p
|
3,030.70p
|
13,034
|
|
17/03/2025
|
3,013.70p
|
3,020.40p
|
3,006.70p
|
3,020.40p
|
11,276
|
|
14/03/2025
|
2,992.10p
|
3,011.36p
|
2,985.84p
|
3,006.80p
|
7,119
|
|
13/03/2025
|
2,990.50p
|
2,993.67p
|
2,972.10p
|
2,972.10p
|
11,385
|
|
12/03/2025
|
2,973.90p
|
2,987.60p
|
2,963.57p
|
2,975.30p
|
19,716
|
|
11/03/2025
|
2,980.70p
|
2,987.40p
|
2,947.70p
|
2,953.10p
|
13,543
|
|
10/03/2025
|
2,992.50p
|
3,031.76p
|
2,988.40p
|
2,988.40p
|
4,393
|
|
07/03/2025
|
3,016.50p
|
3,030.87p
|
3,006.50p
|
3,022.80p
|
12,840
|
|
06/03/2025
|
3,038.00p
|
3,038.00p
|
3,003.60p
|
3,020.75p
|
12,672
|
|
05/03/2025
|
3,053.50p
|
3,062.25p
|
3,032.97p
|
3,035.70p
|
11,099
|
|
04/03/2025
|
3,061.30p
|
3,070.05p
|
3,039.50p
|
3,039.50p
|
9,590
|
|
03/03/2025
|
3,073.00p
|
3,087.70p
|
3,064.80p
|
3,076.25p
|
16,397
|
|
28/02/2025
|
3,052.30p
|
3,057.24p
|
3,024.34p
|
3,050.95p
|
6,134
|
|
27/02/2025
|
3,029.50p
|
3,047.70p
|
3,019.00p
|
3,038.10p
|
37,175
|
|
26/02/2025
|
3,029.20p
|
3,032.73p
|
3,023.36p
|
3,032.60p
|
16,182
|
|
25/02/2025
|
3,018.90p
|
3,024.94p
|
3,003.78p
|
3,010.40p
|
23,317
|
|
24/02/2025
|
3,009.30p
|
3,019.28p
|
2,992.70p
|
3,003.00p
|
9,908
|
|
21/02/2025
|
3,017.80p
|
3,020.00p
|
3,002.09p
|
3,010.40p
|
7,014
|
|
20/02/2025
|
3,015.00p
|
3,019.96p
|
3,005.75p
|
3,005.75p
|
7,884
|
|
19/02/2025
|
3,023.10p
|
3,036.70p
|
3,014.55p
|
3,014.55p
|
9,212
|
|
18/02/2025
|
3,036.00p
|
3,041.50p
|
3,033.10p
|
3,033.10p
|
15,276
|
|
17/02/2025
|
3,032.50p
|
3,035.00p
|
3,029.50p
|
3,034.25p
|
5,558
|
|
14/02/2025
|
3,032.90p
|
3,034.40p
|
3,019.50p
|
3,022.50p
|
12,923
|
|
13/02/2025
|
3,030.30p
|
3,037.52p
|
3,024.04p
|
3,033.05p
|
17,176
|
|
12/02/2025
|
3,041.50p
|
3,050.73p
|
3,041.50p
|
3,049.25p
|
11,524
|
|
11/02/2025
|
3,035.40p
|
3,051.87p
|
3,032.20p
|
3,044.00p
|
79,151
|
|
10/02/2025
|
3,028.90p
|
3,049.70p
|
3,028.60p
|
3,044.25p
|
14,846
|
|
07/02/2025
|
3,020.80p
|
3,027.35p
|
3,019.40p
|
3,019.40p
|
2,973
|
|
06/02/2025
|
2,986.00p
|
3,045.88p
|
3,020.99p
|
2,988.50p
|
13,013
|
|
05/02/2025
|
2,986.00p
|
2,992.00p
|
2,967.90p
|
2,988.50p
|
11,901
|
|
04/02/2025
|
2,953.90p
|
2,972.80p
|
2,953.90p
|
2,971.85p
|
3,096
|
|
03/02/2025
|
2,961.20p
|
2,978.91p
|
2,961.20p
|
2,971.85p
|
5,607
|
|
31/01/2025
|
2,999.40p
|
3,005.88p
|
2,996.90p
|
3,003.50p
|
14,472
|
|
30/01/2025
|
2,972.50p
|
2,995.45p
|
2,974.70p
|
2,995.45p
|
41,921
|
|
29/01/2025
|
2,972.50p
|
2,972.50p
|
2,950.50p
|
2,960.25p
|
13,643
|
|
28/01/2025
|
2,958.90p
|
2,967.40p
|
2,958.50p
|
2,959.90p
|
17,638
|
|
27/01/2025
|
2,940.60p
|
2,953.40p
|
2,930.51p
|
2,946.75p
|
7,460
|
|
24/01/2025
|
2,977.90p
|
2,978.00p
|
2,941.65p
|
2,944.45p
|
3,466
|
|
23/01/2025
|
2,973.10p
|
2,976.20p
|
2,960.50p
|
2,972.25p
|
14,698
|
|
22/01/2025
|
2,974.70p
|
2,982.00p
|
2,967.25p
|
2,966.05p
|
14,482
|
|
21/01/2025
|
2,964.50p
|
2,968.39p
|
2,959.30p
|
2,955.15p
|
22,065
|
|
20/01/2025
|
2,954.60p
|
2,966.30p
|
2,952.43p
|
2,955.15p
|
3,357
|
|
17/01/2025
|
2,941.00p
|
2,958.86p
|
2,938.29p
|
2,955.40p
|
14,284
|
|
16/01/2025
|
2,900.40p
|
2,915.40p
|
2,900.40p
|
2,898.20p
|
20,285
|
|
15/01/2025
|
2,879.00p
|
2,898.68p
|
2,876.66p
|
2,898.20p
|
9,193
|
|
14/01/2025
|
2,856.40p
|
2,866.49p
|
2,848.50p
|
2,855.00p
|
6,671
|
|
13/01/2025
|
2,894.00p
|
2,867.70p
|
2,860.75p
|
2,865.50p
|
3,822
|
|
10/01/2025
|
2,894.00p
|
2,985.40p
|
2,874.60p
|
2,874.60p
|
10,994
|
|
09/01/2025
|
2,889.00p
|
2,900.03p
|
2,886.48p
|
2,898.40p
|
2,043
|
|
08/01/2025
|
2,875.90p
|
2,895.44p
|
2,869.43p
|
2,880.50p
|
8,460
|
|
07/01/2025
|
2,886.60p
|
2,890.66p
|
2,883.00p
|
2,886.45p
|
4,555
|
|
06/01/2025
|
2,893.50p
|
2,896.20p
|
2,884.00p
|
2,894.75p
|
8,108
|
|
03/01/2025
|
2,897.00p
|
2,901.88p
|
2,891.20p
|
2,891.20p
|
3,235
|
|
02/01/2025
|
2,866.40p
|
2,899.50p
|
2,867.15p
|
2,896.75p
|
3,982
|
|
01/01/2025
|
2,866.40p
|
2,873.90p
|
2,857.83p
|
2,873.90p
|
5
|
|
31/12/2024
|
2,866.40p
|
2,873.90p
|
2,857.83p
|
2,873.90p
|
5
|
|
30/12/2024
|
2,866.40p
|
2,860.61p
|
2,851.40p
|
2,855.55p
|
278
|
|
27/12/2024
|
2,866.40p
|
2,874.50p
|
2,863.91p
|
2,864.00p
|
10,084
|
|
26/12/2024
|
2,868.90p
|
2,870.31p
|
2,864.15p
|
2,864.15p
|
412
|
|
25/12/2024
|
2,868.90p
|
2,870.31p
|
2,864.15p
|
2,864.15p
|
412
|
|
24/12/2024
|
2,868.90p
|
2,870.31p
|
2,864.15p
|
2,864.15p
|
412
|
|
23/12/2024
|
2,853.20p
|
2,856.90p
|
2,833.25p
|
2,848.00p
|
19,763
|
|
20/12/2024
|
2,826.70p
|
2,842.10p
|
2,820.30p
|
2,842.10p
|
6,053
|
|
19/12/2024
|
2,843.20p
|
2,857.21p
|
2,842.27p
|
2,847.30p
|
12,462
|
|
18/12/2024
|
2,880.20p
|
2,888.23p
|
2,873.24p
|
2,877.25p
|
6,531
|
|
17/12/2024
|
2,880.20p
|
2,884.64p
|
2,872.94p
|
2,875.50p
|
4,151
|
|
16/12/2024
|
2,908.30p
|
2,915.92p
|
2,899.90p
|
2,900.70p
|
8,535
|
|
13/12/2024
|
2,920.00p
|
2,921.88p
|
2,910.75p
|
2,910.75p
|
10,670
|
|
12/12/2024
|
2,920.90p
|
2,921.70p
|
2,915.60p
|
2,916.95p
|
5,430
|
|
11/12/2024
|
2,902.00p
|
2,918.60p
|
2,899.10p
|
2,915.50p
|
3,040
|
|
10/12/2024
|
2,916.10p
|
2,922.65p
|
2,909.04p
|
2,909.75p
|
5,493
|
|
09/12/2024
|
2,930.60p
|
2,941.50p
|
2,927.13p
|
2,933.70p
|
4,710
|
|
06/12/2024
|
2,921.90p
|
2,936.94p
|
2,921.05p
|
2,921.05p
|
2,901
|
|
05/12/2024
|
2,932.50p
|
2,933.80p
|
2,927.53p
|
2,933.35p
|
19,017
|
|
04/12/2024
|
2,931.10p
|
2,937.80p
|
2,927.25p
|
2,927.25p
|
2,043
|
|
03/12/2024
|
2,910.60p
|
2,944.00p
|
2,936.20p
|
2,936.20p
|
18,884
|
|
02/12/2024
|
2,910.60p
|
2,914.42p
|
2,904.67p
|
2,913.70p
|
4,013
|
|
29/11/2024
|
2,910.60p
|
2,910.97p
|
2,904.23p
|
2,909.45p
|
4,068
|
|
28/11/2024
|
2,897.70p
|
2,914.92p
|
2,905.54p
|
2,908.65p
|
5,561
|
|
27/11/2024
|
2,897.70p
|
2,904.05p
|
2,897.70p
|
2,904.05p
|
6,340
|
|
26/11/2024
|
2,896.10p
|
2,904.60p
|
2,895.95p
|
2,895.95p
|
1,600
|
|
25/11/2024
|
2,877.50p
|
2,916.34p
|
2,904.47p
|
2,913.75p
|
4,972
|
|
22/11/2024
|
2,877.50p
|
2,901.00p
|
2,873.70p
|
2,860.35p
|
13,097
|
|
21/11/2024
|
2,847.10p
|
2,860.35p
|
2,837.50p
|
2,860.35p
|
8,490
|
|
20/11/2024
|
2,854.30p
|
2,854.30p
|
2,837.65p
|
2,840.10p
|
4,287
|
|
19/11/2024
|
2,836.60p
|
2,856.85p
|
2,832.10p
|
2,847.95p
|
9,632
|
|
18/11/2024
|
2,837.10p
|
2,845.75p
|
2,836.80p
|
2,845.75p
|
14,472
|
|
15/11/2024
|
2,838.50p
|
2,840.80p
|
2,833.50p
|
2,836.95p
|
8,544
|
|
14/11/2024
|
2,823.20p
|
2,837.90p
|
2,826.48p
|
2,836.95p
|
4,462
|
|
13/11/2024
|
2,823.20p
|
2,823.20p
|
2,813.80p
|
2,819.00p
|
5,302
|
|
12/11/2024
|
2,833.70p
|
2,837.00p
|
2,820.20p
|
2,820.20p
|
20,491
|
|
11/11/2024
|
2,859.00p
|
2,863.10p
|
2,856.45p
|
2,856.45p
|
10,035
|
|
08/11/2024
|
2,854.00p
|
2,854.00p
|
2,831.55p
|
2,831.55p
|
5,643
|
|
07/11/2024
|
2,868.00p
|
2,870.68p
|
2,861.65p
|
2,861.65p
|
8,350
|
|
06/11/2024
|
2,887.20p
|
2,906.40p
|
2,857.20p
|
2,857.20p
|
12,022
|
|
05/11/2024
|
2,857.00p
|
2,874.29p
|
2,856.00p
|
2,861.20p
|
6,790
|
|
04/11/2024
|
2,867.90p
|
2,882.25p
|
2,866.70p
|
2,866.70p
|
3,484
|
|
01/11/2024
|
2,867.90p
|
2,871.00p
|
2,850.33p
|
2,865.50p
|
8,204
|
|
31/10/2024
|
2,839.90p
|
2,842.39p
|
2,824.60p
|
2,837.55p
|
5,966
|
|
30/10/2024
|
2,864.60p
|
2,873.00p
|
2,861.55p
|
2,861.55p
|
4,014
|
|
29/10/2024
|
2,907.00p
|
2,908.96p
|
2,870.70p
|
2,874.90p
|
5,746
|
|
28/10/2024
|
2,888.00p
|
2,905.00p
|
2,883.71p
|
2,901.00p
|
10,223
|
|
25/10/2024
|
2,897.30p
|
2,901.26p
|
2,890.80p
|
2,890.80p
|
5,189
|
|
24/10/2024
|
2,911.40p
|
2,918.30p
|
2,899.65p
|
2,892.00p
|
22,256
|
|
23/10/2024
|
2,893.50p
|
2,905.97p
|
2,892.00p
|
2,892.00p
|
24,021
|
|
22/10/2024
|
2,932.00p
|
2,914.17p
|
2,896.05p
|
2,912.05p
|
18,744
|
|
21/10/2024
|
2,932.00p
|
2,932.80p
|
2,915.50p
|
2,915.50p
|
4,211
|
|
18/10/2024
|
2,930.50p
|
2,944.00p
|
2,921.00p
|
2,930.55p
|
6,437
|
|
17/10/2024
|
2,936.40p
|
2,943.70p
|
2,927.60p
|
2,943.70p
|
27,103
|
|
16/10/2024
|
2,911.10p
|
2,928.34p
|
2,908.60p
|
2,924.00p
|
20,225
|
|
15/10/2024
|
2,900.50p
|
2,901.81p
|
2,892.99p
|
2,897.25p
|
4,496
|
|
14/10/2024
|
2,900.50p
|
2,902.00p
|
2,890.42p
|
2,899.30p
|
7,450
|
|
11/10/2024
|
2,883.00p
|
2,893.94p
|
2,880.82p
|
2,893.35p
|
1,901
|
|
10/10/2024
|
2,883.50p
|
2,888.50p
|
2,881.96p
|
2,885.50p
|
3,188
|