JPMorgan ETFs (Ireland) ICAV JPM UK Equity Core UCITs ETF D

(JUKE)
Sector: n/a
2,697.50p
-66.10p -2.39
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
09/04/2025 16:35:02 2698p 61 £1,645.78 PC Buy
09/04/2025 16:35:02 2698p 61 £1,645.78 Unknown
09/04/2025 15:26:01 2709p 925 £25,058.25 O Buy
09/04/2025 15:13:00 2695p 2 £53.90 O Sell
09/04/2025 10:30:00 2719p 209 £5,682.71 O Buy
09/04/2025 08:16:05 2725p 1,205 £32,836.25 O Buy

Analysis

Buy Sell Unknown
Quantity 3 0 1
Volume 1,475 0 61
Value £40,169 £0 £1,645

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price