Jupiter Fund Management
(JUP)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
08/11/2024
|
80.00p
|
80.00p
|
77.90p
|
78.50p
|
993,211
|
|
07/11/2024
|
78.80p
|
78.80p
|
75.90p
|
78.50p
|
676,467
|
|
06/11/2024
|
80.10p
|
80.60p
|
76.10p
|
77.00p
|
944,809
|
|
05/11/2024
|
78.70p
|
79.60p
|
78.20p
|
78.20p
|
783,902
|
|
04/11/2024
|
78.80p
|
81.10p
|
78.80p
|
79.70p
|
450,459
|
|
01/11/2024
|
82.40p
|
82.40p
|
80.10p
|
80.10p
|
389,714
|
|
31/10/2024
|
82.70p
|
82.70p
|
79.90p
|
80.50p
|
997,955
|
|
30/10/2024
|
80.00p
|
84.50p
|
80.00p
|
80.70p
|
4,207,757
|
|
29/10/2024
|
81.50p
|
81.90p
|
80.10p
|
80.70p
|
546,423
|
|
28/10/2024
|
80.30p
|
81.70p
|
78.50p
|
81.40p
|
519,968
|
|
25/10/2024
|
81.10p
|
82.10p
|
79.60p
|
80.10p
|
1,934,642
|
|
24/10/2024
|
83.90p
|
85.70p
|
82.00p
|
83.60p
|
498,439
|
|
23/10/2024
|
85.80p
|
86.50p
|
83.60p
|
83.60p
|
1,248,573
|
|
22/10/2024
|
87.90p
|
87.90p
|
83.50p
|
86.00p
|
2,621,770
|
|
21/10/2024
|
86.00p
|
88.60p
|
85.80p
|
86.00p
|
1,607,854
|
|
18/10/2024
|
86.00p
|
88.90p
|
86.00p
|
87.40p
|
500,963
|
|
17/10/2024
|
88.10p
|
88.80p
|
86.00p
|
87.40p
|
1,568,302
|
|
16/10/2024
|
84.40p
|
87.80p
|
84.40p
|
87.30p
|
547,325
|
|
15/10/2024
|
85.00p
|
87.10p
|
85.00p
|
86.50p
|
928,491
|
|
14/10/2024
|
86.00p
|
86.30p
|
83.70p
|
85.30p
|
3,541,248
|
|
11/10/2024
|
86.50p
|
87.80p
|
85.80p
|
86.00p
|
2,565,512
|
|
10/10/2024
|
86.50p
|
88.80p
|
86.50p
|
87.60p
|
654,146
|
|
09/10/2024
|
86.00p
|
88.22p
|
86.00p
|
87.90p
|
572,261
|
|
08/10/2024
|
86.00p
|
87.50p
|
85.97p
|
86.20p
|
857,033
|
|
07/10/2024
|
86.00p
|
88.20p
|
85.98p
|
87.40p
|
761,660
|
|
04/10/2024
|
86.00p
|
88.70p
|
86.00p
|
87.50p
|
689,557
|
|
03/10/2024
|
86.00p
|
86.80p
|
85.40p
|
86.20p
|
874,599
|
|
02/10/2024
|
87.00p
|
87.20p
|
85.30p
|
86.10p
|
1,105,680
|
|
01/10/2024
|
86.40p
|
87.60p
|
85.00p
|
86.50p
|
627,587
|
|
30/09/2024
|
89.00p
|
89.00p
|
86.00p
|
86.70p
|
517,360
|
|
27/09/2024
|
88.00p
|
89.00p
|
87.00p
|
88.70p
|
621,875
|
|
26/09/2024
|
88.00p
|
88.00p
|
86.00p
|
87.80p
|
387,730
|
|
25/09/2024
|
84.00p
|
87.50p
|
84.00p
|
86.60p
|
428,196
|
|
24/09/2024
|
86.10p
|
86.90p
|
85.00p
|
86.00p
|
801,261
|
|
23/09/2024
|
85.00p
|
87.03p
|
84.60p
|
86.50p
|
312,769
|
|
20/09/2024
|
86.00p
|
88.80p
|
84.95p
|
86.30p
|
1,813,075
|
|
19/09/2024
|
83.80p
|
87.60p
|
82.50p
|
82.80p
|
805,233
|
|
18/09/2024
|
81.50p
|
83.60p
|
81.50p
|
82.80p
|
444,727
|
|
17/09/2024
|
81.50p
|
83.80p
|
81.50p
|
83.50p
|
630,836
|
|
16/09/2024
|
81.30p
|
83.00p
|
80.30p
|
82.70p
|
516,457
|
|
13/09/2024
|
80.50p
|
82.70p
|
80.50p
|
81.50p
|
564,103
|
|
12/09/2024
|
80.00p
|
82.90p
|
80.00p
|
80.40p
|
546,588
|
|
11/09/2024
|
80.00p
|
82.00p
|
80.00p
|
81.00p
|
569,554
|
|
10/09/2024
|
81.10p
|
83.20p
|
80.10p
|
81.00p
|
725,429
|
|
09/09/2024
|
80.00p
|
83.02p
|
80.00p
|
82.30p
|
428,449
|
|
06/09/2024
|
85.20p
|
85.20p
|
81.70p
|
81.70p
|
761,813
|
|
05/09/2024
|
82.90p
|
85.30p
|
82.00p
|
83.20p
|
383,276
|
|
04/09/2024
|
83.50p
|
84.60p
|
81.28p
|
83.30p
|
1,172,437
|
|
03/09/2024
|
87.00p
|
87.00p
|
83.70p
|
84.00p
|
845,394
|
|
02/09/2024
|
85.80p
|
86.80p
|
85.10p
|
85.40p
|
801,707
|
|
30/08/2024
|
83.90p
|
87.00p
|
83.90p
|
85.40p
|
1,677,679
|
|
29/08/2024
|
82.70p
|
85.80p
|
82.70p
|
85.80p
|
975,108
|
|
28/08/2024
|
84.00p
|
85.20p
|
84.00p
|
84.70p
|
1,078,044
|
|
27/08/2024
|
84.00p
|
86.30p
|
84.00p
|
85.00p
|
499,351
|
|
26/08/2024
|
85.40p
|
86.30p
|
83.70p
|
84.20p
|
471,203
|
|
23/08/2024
|
85.40p
|
86.30p
|
83.70p
|
84.20p
|
471,203
|
|
22/08/2024
|
85.40p
|
86.30p
|
83.70p
|
84.20p
|
471,203
|
|
21/08/2024
|
84.00p
|
85.50p
|
84.00p
|
85.40p
|
869,777
|
|
20/08/2024
|
84.40p
|
85.40p
|
84.00p
|
84.00p
|
531,138
|
|
19/08/2024
|
81.80p
|
85.10p
|
81.00p
|
84.20p
|
503,349
|
|
16/08/2024
|
82.20p
|
84.80p
|
82.20p
|
82.70p
|
617,652
|
|
15/08/2024
|
85.00p
|
85.27p
|
81.65p
|
83.60p
|
688,736
|
|
14/08/2024
|
80.00p
|
84.50p
|
79.34p
|
83.20p
|
1,776,686
|
|
13/08/2024
|
76.70p
|
79.20p
|
76.70p
|
78.10p
|
1,423,768
|
|
12/08/2024
|
74.60p
|
78.50p
|
74.60p
|
77.80p
|
677,925
|
|
09/08/2024
|
73.80p
|
77.10p
|
73.80p
|
76.20p
|
1,596,004
|
|
08/08/2024
|
77.10p
|
78.00p
|
74.00p
|
75.40p
|
1,711,928
|
|
07/08/2024
|
77.00p
|
81.40p
|
77.00p
|
79.00p
|
1,039,788
|
|
06/08/2024
|
79.40p
|
81.90p
|
78.10p
|
78.50p
|
1,104,660
|
|
05/08/2024
|
82.70p
|
82.70p
|
76.90p
|
82.70p
|
2,173,770
|
|
02/08/2024
|
87.20p
|
87.20p
|
82.30p
|
82.70p
|
1,090,126
|
|
01/08/2024
|
89.50p
|
90.00p
|
84.60p
|
86.20p
|
1,018,253
|
|
31/07/2024
|
88.70p
|
90.80p
|
87.60p
|
87.70p
|
718,503
|
|
30/07/2024
|
88.50p
|
91.20p
|
87.60p
|
87.90p
|
898,445
|
|
29/07/2024
|
89.70p
|
91.30p
|
87.00p
|
88.00p
|
854,518
|
|
26/07/2024
|
85.00p
|
91.00p
|
85.00p
|
82.50p
|
2,066,161
|
|
25/07/2024
|
85.00p
|
85.00p
|
81.30p
|
82.50p
|
444,170
|
|
24/07/2024
|
85.00p
|
86.10p
|
83.50p
|
83.50p
|
401,934
|
|
23/07/2024
|
86.50p
|
86.50p
|
84.20p
|
84.80p
|
256,082
|
|
22/07/2024
|
84.80p
|
85.90p
|
83.10p
|
85.00p
|
389,188
|
|
19/07/2024
|
86.30p
|
87.70p
|
84.30p
|
84.30p
|
513,280
|
|
18/07/2024
|
86.20p
|
88.50p
|
84.10p
|
87.00p
|
580,988
|
|
17/07/2024
|
85.00p
|
86.90p
|
84.60p
|
84.80p
|
348,250
|
|
16/07/2024
|
87.00p
|
88.90p
|
85.40p
|
85.40p
|
523,959
|
|
15/07/2024
|
87.00p
|
90.00p
|
86.70p
|
88.30p
|
886,561
|
|
12/07/2024
|
85.30p
|
88.60p
|
85.30p
|
87.90p
|
755,857
|
|
11/07/2024
|
83.50p
|
88.33p
|
83.00p
|
87.20p
|
1,492,171
|
|
10/07/2024
|
83.10p
|
83.70p
|
81.00p
|
83.20p
|
566,834
|
|
09/07/2024
|
82.00p
|
84.30p
|
81.20p
|
81.20p
|
601,334
|
|
08/07/2024
|
83.00p
|
85.60p
|
83.00p
|
83.90p
|
824,699
|
|
05/07/2024
|
80.00p
|
84.80p
|
80.00p
|
84.50p
|
1,424,735
|
|
04/07/2024
|
78.60p
|
81.60p
|
76.70p
|
81.60p
|
821,552
|
|
03/07/2024
|
76.00p
|
78.50p
|
76.00p
|
78.40p
|
905,721
|
|
02/07/2024
|
77.50p
|
78.10p
|
75.60p
|
77.30p
|
457,272
|
|
01/07/2024
|
77.40p
|
78.70p
|
76.20p
|
77.90p
|
742,982
|
|
28/06/2024
|
76.00p
|
78.60p
|
75.90p
|
76.90p
|
860,997
|
|
27/06/2024
|
76.00p
|
77.70p
|
76.00p
|
77.20p
|
522,639
|
|
26/06/2024
|
78.00p
|
80.20p
|
76.00p
|
77.50p
|
997,016
|
|
25/06/2024
|
81.00p
|
81.90p
|
78.40p
|
78.50p
|
280,803
|
|
24/06/2024
|
78.00p
|
81.80p
|
78.00p
|
81.20p
|
737,262
|
|
21/06/2024
|
79.70p
|
81.60p
|
78.20p
|
79.80p
|
1,451,576
|
|
20/06/2024
|
78.00p
|
80.60p
|
78.00p
|
80.40p
|
363,063
|
|
19/06/2024
|
78.00p
|
80.10p
|
78.00p
|
79.30p
|
882,556
|
|
18/06/2024
|
77.00p
|
79.30p
|
74.10p
|
78.60p
|
1,138,108
|
|
17/06/2024
|
76.90p
|
76.90p
|
74.50p
|
75.70p
|
608,519
|
|
14/06/2024
|
74.60p
|
76.00p
|
74.10p
|
75.10p
|
971,506
|
|
13/06/2024
|
79.00p
|
79.00p
|
75.50p
|
75.50p
|
554,915
|
|
12/06/2024
|
76.00p
|
78.40p
|
76.00p
|
77.30p
|
985,739
|
|
11/06/2024
|
76.40p
|
77.10p
|
76.00p
|
76.20p
|
607,711
|
|
10/06/2024
|
78.20p
|
79.20p
|
76.88p
|
77.20p
|
921,109
|
|
07/06/2024
|
78.30p
|
80.50p
|
77.80p
|
78.30p
|
1,703,199
|
|
06/06/2024
|
80.00p
|
83.10p
|
79.70p
|
80.00p
|
1,048,461
|
|
05/06/2024
|
82.50p
|
84.10p
|
80.20p
|
80.60p
|
1,105,689
|
|
04/06/2024
|
83.30p
|
84.40p
|
82.50p
|
83.20p
|
518,168
|
|
03/06/2024
|
83.00p
|
86.03p
|
83.00p
|
84.20p
|
1,219,231
|
|
31/05/2024
|
83.00p
|
85.90p
|
82.60p
|
83.70p
|
1,484,850
|
|
30/05/2024
|
82.90p
|
85.00p
|
80.90p
|
84.30p
|
4,382,340
|
|
29/05/2024
|
85.50p
|
87.70p
|
82.60p
|
82.90p
|
667,439
|
|
28/05/2024
|
84.70p
|
87.67p
|
84.10p
|
85.50p
|
1,243,792
|
|
27/05/2024
|
85.20p
|
86.72p
|
83.40p
|
86.50p
|
734,638
|
|
24/05/2024
|
85.20p
|
86.72p
|
83.40p
|
86.50p
|
734,638
|
|
23/05/2024
|
83.90p
|
85.70p
|
83.20p
|
85.30p
|
2,245,437
|
|
22/05/2024
|
82.00p
|
85.20p
|
81.40p
|
83.90p
|
1,813,497
|
|
21/05/2024
|
84.40p
|
84.60p
|
81.10p
|
83.40p
|
3,341,585
|
|
20/05/2024
|
81.00p
|
84.10p
|
81.00p
|
82.50p
|
768,588
|
|
17/05/2024
|
85.00p
|
85.90p
|
79.70p
|
82.90p
|
719,731
|
|
16/05/2024
|
85.00p
|
87.70p
|
83.30p
|
83.30p
|
521,589
|
|
15/05/2024
|
86.10p
|
87.19p
|
85.50p
|
86.30p
|
717,198
|
|
14/05/2024
|
86.00p
|
88.90p
|
84.60p
|
86.10p
|
1,984,500
|
|
13/05/2024
|
84.70p
|
88.00p
|
84.10p
|
86.60p
|
1,498,238
|
|
10/05/2024
|
82.00p
|
85.20p
|
82.00p
|
84.90p
|
1,577,015
|