Jupiter Fund Management
(JUP)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
25/04/2025
|
70.80p
|
71.00p
|
70.00p
|
70.00p
|
909,359
|
|
24/04/2025
|
69.50p
|
70.50p
|
67.90p
|
70.00p
|
1,427,121
|
|
23/04/2025
|
71.30p
|
71.60p
|
69.73p
|
70.20p
|
1,491,686
|
|
22/04/2025
|
69.30p
|
70.60p
|
68.20p
|
70.40p
|
807,483
|
|
21/04/2025
|
74.70p
|
74.70p
|
67.95p
|
69.30p
|
1,804,714
|
|
18/04/2025
|
74.70p
|
74.70p
|
67.95p
|
69.30p
|
1,804,714
|
|
17/04/2025
|
74.70p
|
74.70p
|
67.95p
|
69.30p
|
1,804,714
|
|
16/04/2025
|
73.80p
|
74.10p
|
72.20p
|
73.00p
|
1,196,397
|
|
15/04/2025
|
72.40p
|
73.80p
|
71.90p
|
73.50p
|
1,083,948
|
|
14/04/2025
|
71.50p
|
73.00p
|
71.30p
|
72.60p
|
1,090,321
|
|
11/04/2025
|
71.20p
|
71.90p
|
69.40p
|
71.10p
|
1,301,460
|
|
10/04/2025
|
71.10p
|
73.00p
|
70.90p
|
70.90p
|
2,350,788
|
|
09/04/2025
|
69.90p
|
70.00p
|
67.40p
|
68.20p
|
3,589,720
|
|
08/04/2025
|
68.90p
|
72.30p
|
68.10p
|
72.30p
|
2,369,748
|
|
07/04/2025
|
66.80p
|
71.80p
|
64.70p
|
67.90p
|
2,637,527
|
|
04/04/2025
|
70.50p
|
71.30p
|
67.20p
|
68.40p
|
3,002,642
|
|
03/04/2025
|
70.80p
|
73.00p
|
70.70p
|
71.20p
|
1,487,159
|
|
02/04/2025
|
71.80p
|
72.60p
|
70.87p
|
71.90p
|
942,009
|
|
01/04/2025
|
71.00p
|
72.73p
|
70.50p
|
72.20p
|
1,196,886
|
|
31/03/2025
|
74.00p
|
74.80p
|
70.90p
|
70.90p
|
1,423,841
|
|
28/03/2025
|
75.00p
|
76.10p
|
74.60p
|
74.60p
|
1,041,874
|
|
27/03/2025
|
75.00p
|
76.20p
|
75.00p
|
75.30p
|
782,123
|
|
26/03/2025
|
77.70p
|
77.70p
|
75.80p
|
75.80p
|
1,066,220
|
|
25/03/2025
|
75.40p
|
76.80p
|
74.80p
|
76.30p
|
2,865,560
|
|
24/03/2025
|
76.40p
|
76.40p
|
73.30p
|
75.00p
|
2,186,452
|
|
21/03/2025
|
74.00p
|
75.70p
|
74.00p
|
74.60p
|
2,356,244
|
|
20/03/2025
|
77.90p
|
77.90p
|
74.60p
|
74.90p
|
1,663,061
|
|
19/03/2025
|
77.50p
|
77.50p
|
75.33p
|
76.30p
|
1,804,469
|
|
18/03/2025
|
76.30p
|
77.50p
|
75.20p
|
75.80p
|
847,920
|
|
17/03/2025
|
77.30p
|
77.40p
|
75.20p
|
76.00p
|
1,065,434
|
|
14/03/2025
|
73.00p
|
77.10p
|
73.00p
|
76.30p
|
890,708
|
|
13/03/2025
|
76.00p
|
76.00p
|
73.50p
|
73.50p
|
1,399,629
|
|
12/03/2025
|
76.00p
|
76.00p
|
74.80p
|
75.50p
|
2,448,243
|
|
11/03/2025
|
76.20p
|
76.70p
|
74.30p
|
75.30p
|
2,233,509
|
|
10/03/2025
|
75.40p
|
77.50p
|
75.10p
|
75.60p
|
1,539,898
|
|
07/03/2025
|
77.20p
|
78.45p
|
75.50p
|
76.10p
|
964,871
|
|
06/03/2025
|
76.00p
|
78.30p
|
76.00p
|
78.20p
|
904,475
|
|
05/03/2025
|
74.00p
|
77.70p
|
73.70p
|
76.70p
|
1,782,237
|
|
04/03/2025
|
74.10p
|
76.20p
|
72.70p
|
74.20p
|
1,769,605
|
|
03/03/2025
|
73.00p
|
75.00p
|
72.80p
|
74.70p
|
3,204,484
|
|
28/02/2025
|
73.00p
|
75.60p
|
72.80p
|
73.40p
|
3,201,790
|
|
27/02/2025
|
82.00p
|
83.00p
|
73.69p
|
75.30p
|
3,634,513
|
|
26/02/2025
|
81.00p
|
82.90p
|
80.30p
|
80.60p
|
1,169,518
|
|
25/02/2025
|
81.00p
|
82.40p
|
81.00p
|
81.90p
|
1,809,955
|
|
24/02/2025
|
81.00p
|
83.50p
|
81.00p
|
82.00p
|
1,466,221
|
|
21/02/2025
|
81.80p
|
82.50p
|
81.10p
|
81.60p
|
520,156
|
|
20/02/2025
|
81.00p
|
82.70p
|
81.00p
|
81.60p
|
928,303
|
|
19/02/2025
|
81.00p
|
82.80p
|
81.00p
|
82.00p
|
1,705,297
|
|
18/02/2025
|
80.00p
|
82.40p
|
80.00p
|
82.10p
|
620,866
|
|
17/02/2025
|
78.20p
|
81.00p
|
77.60p
|
81.00p
|
814,356
|
|
14/02/2025
|
77.50p
|
78.90p
|
77.20p
|
78.00p
|
378,312
|
|
13/02/2025
|
79.00p
|
79.00p
|
77.26p
|
78.10p
|
1,181,823
|
|
12/02/2025
|
77.00p
|
79.00p
|
77.00p
|
77.50p
|
791,684
|
|
11/02/2025
|
77.20p
|
79.80p
|
77.00p
|
78.00p
|
622,247
|
|
10/02/2025
|
78.70p
|
79.70p
|
77.10p
|
78.80p
|
448,281
|
|
07/02/2025
|
79.00p
|
81.00p
|
77.50p
|
78.20p
|
403,751
|
|
06/02/2025
|
76.90p
|
81.20p
|
76.80p
|
78.80p
|
713,003
|
|
05/02/2025
|
77.00p
|
79.10p
|
77.00p
|
78.80p
|
637,978
|
|
04/02/2025
|
79.00p
|
80.80p
|
77.20p
|
79.50p
|
647,333
|
|
03/02/2025
|
81.00p
|
81.00p
|
77.50p
|
79.50p
|
498,498
|
|
31/01/2025
|
77.70p
|
80.70p
|
77.70p
|
80.20p
|
803,104
|
|
30/01/2025
|
76.70p
|
79.70p
|
76.70p
|
78.70p
|
505,758
|
|
29/01/2025
|
78.00p
|
79.30p
|
77.10p
|
77.60p
|
327,566
|
|
28/01/2025
|
77.00p
|
79.30p
|
77.00p
|
78.70p
|
561,565
|
|
27/01/2025
|
77.00p
|
78.60p
|
77.00p
|
77.30p
|
483,316
|
|
24/01/2025
|
78.00p
|
79.60p
|
78.00p
|
78.20p
|
906,233
|
|
23/01/2025
|
77.00p
|
78.60p
|
77.00p
|
77.80p
|
1,212,954
|
|
22/01/2025
|
77.00p
|
79.94p
|
77.00p
|
78.40p
|
630,309
|
|
21/01/2025
|
75.00p
|
78.50p
|
75.00p
|
78.00p
|
1,292,446
|
|
20/01/2025
|
73.40p
|
76.70p
|
73.40p
|
76.00p
|
927,403
|
|
17/01/2025
|
76.00p
|
77.40p
|
74.40p
|
74.40p
|
1,902,502
|
|
16/01/2025
|
76.90p
|
78.60p
|
75.60p
|
76.30p
|
785,714
|
|
15/01/2025
|
75.40p
|
77.41p
|
75.10p
|
76.30p
|
1,311,133
|
|
14/01/2025
|
78.70p
|
79.90p
|
73.70p
|
73.70p
|
1,804,159
|
|
13/01/2025
|
80.00p
|
81.20p
|
78.90p
|
79.90p
|
4,413,987
|
|
10/01/2025
|
86.00p
|
86.50p
|
80.00p
|
80.00p
|
1,254,101
|
|
09/01/2025
|
83.00p
|
86.60p
|
83.00p
|
86.40p
|
982,982
|
|
08/01/2025
|
87.00p
|
87.00p
|
84.00p
|
84.50p
|
2,537,950
|
|
07/01/2025
|
86.50p
|
86.90p
|
85.50p
|
86.00p
|
1,474,117
|
|
06/01/2025
|
83.00p
|
86.90p
|
83.00p
|
86.30p
|
4,664,822
|
|
03/01/2025
|
85.70p
|
86.60p
|
83.80p
|
84.60p
|
331,925
|
|
02/01/2025
|
85.90p
|
88.40p
|
84.80p
|
86.10p
|
464,634
|
|
01/01/2025
|
85.10p
|
86.70p
|
84.53p
|
86.70p
|
118,257
|
|
31/12/2024
|
85.10p
|
86.70p
|
84.53p
|
86.70p
|
118,257
|
|
30/12/2024
|
85.30p
|
86.30p
|
84.10p
|
84.60p
|
317,634
|
|
27/12/2024
|
86.00p
|
87.00p
|
84.30p
|
85.80p
|
226,296
|
|
26/12/2024
|
86.70p
|
86.70p
|
83.30p
|
86.40p
|
121,898
|
|
25/12/2024
|
86.70p
|
86.70p
|
83.30p
|
86.40p
|
121,898
|
|
24/12/2024
|
86.70p
|
86.70p
|
83.30p
|
86.40p
|
121,898
|
|
23/12/2024
|
83.80p
|
85.60p
|
83.80p
|
84.70p
|
372,995
|
|
20/12/2024
|
83.10p
|
86.60p
|
83.00p
|
85.80p
|
1,317,976
|
|
19/12/2024
|
87.80p
|
87.80p
|
83.10p
|
83.10p
|
1,554,556
|
|
18/12/2024
|
83.40p
|
86.80p
|
83.00p
|
86.00p
|
760,197
|
|
17/12/2024
|
85.30p
|
85.30p
|
82.80p
|
83.00p
|
1,469,354
|
|
16/12/2024
|
83.00p
|
83.90p
|
83.00p
|
83.30p
|
391,255
|
|
13/12/2024
|
83.20p
|
84.00p
|
83.00p
|
83.00p
|
1,035,998
|
|
12/12/2024
|
84.80p
|
85.10p
|
83.60p
|
83.60p
|
201,049
|
|
11/12/2024
|
84.90p
|
85.80p
|
83.70p
|
84.50p
|
265,009
|
|
10/12/2024
|
87.80p
|
87.80p
|
84.10p
|
85.40p
|
242,202
|
|
09/12/2024
|
87.40p
|
87.80p
|
84.50p
|
85.80p
|
474,054
|
|
06/12/2024
|
86.60p
|
87.30p
|
84.10p
|
86.50p
|
651,374
|
|
05/12/2024
|
86.00p
|
86.30p
|
83.40p
|
84.60p
|
326,554
|
|
04/12/2024
|
83.00p
|
86.00p
|
83.00p
|
85.50p
|
650,420
|
|
03/12/2024
|
83.00p
|
84.90p
|
83.00p
|
84.90p
|
350,164
|
|
02/12/2024
|
82.40p
|
84.80p
|
81.70p
|
83.70p
|
518,325
|
|
29/11/2024
|
86.10p
|
86.10p
|
82.30p
|
83.50p
|
297,944
|
|
28/11/2024
|
82.50p
|
85.30p
|
82.50p
|
84.10p
|
386,927
|
|
27/11/2024
|
81.60p
|
84.10p
|
81.60p
|
83.80p
|
538,728
|
|
26/11/2024
|
85.00p
|
85.00p
|
82.60p
|
83.30p
|
320,809
|
|
25/11/2024
|
82.00p
|
84.30p
|
80.10p
|
83.20p
|
1,150,153
|
|
22/11/2024
|
79.90p
|
82.40p
|
79.90p
|
81.30p
|
414,562
|
|
21/11/2024
|
79.30p
|
82.90p
|
79.30p
|
81.30p
|
340,811
|
|
20/11/2024
|
83.00p
|
83.00p
|
80.80p
|
81.00p
|
1,376,482
|
|
19/11/2024
|
82.90p
|
82.90p
|
79.50p
|
81.80p
|
492,588
|
|
18/11/2024
|
79.90p
|
82.40p
|
79.90p
|
81.00p
|
459,757
|
|
15/11/2024
|
82.00p
|
82.10p
|
79.30p
|
80.40p
|
793,022
|
|
14/11/2024
|
78.60p
|
80.40p
|
78.20p
|
80.40p
|
846,908
|
|
13/11/2024
|
78.70p
|
79.60p
|
78.50p
|
78.80p
|
653,146
|
|
12/11/2024
|
81.70p
|
81.70p
|
78.29p
|
78.50p
|
625,956
|
|
11/11/2024
|
79.00p
|
80.50p
|
78.70p
|
79.80p
|
281,875
|
|
08/11/2024
|
80.00p
|
80.00p
|
77.90p
|
78.50p
|
993,211
|
|
07/11/2024
|
78.80p
|
78.80p
|
75.90p
|
78.50p
|
676,467
|
|
06/11/2024
|
80.10p
|
80.60p
|
76.10p
|
77.00p
|
944,809
|
|
05/11/2024
|
78.70p
|
79.60p
|
78.20p
|
78.20p
|
783,902
|
|
04/11/2024
|
78.80p
|
81.10p
|
78.80p
|
79.70p
|
450,459
|
|
01/11/2024
|
82.40p
|
82.40p
|
80.10p
|
80.10p
|
389,714
|
|
31/10/2024
|
82.70p
|
82.70p
|
79.90p
|
80.50p
|
997,955
|
|
30/10/2024
|
80.00p
|
84.50p
|
80.00p
|
80.70p
|
4,207,757
|
|
29/10/2024
|
81.50p
|
81.90p
|
80.10p
|
80.70p
|
546,423
|
|
28/10/2024
|
80.30p
|
81.70p
|
78.50p
|
81.40p
|
519,968
|