JPMorgan US Smaller Co. Inv Tst
(JUSC)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
31/10/2025
|
385.00p
|
385.00p
|
375.64p
|
377.00p
|
305,574
|
|
30/10/2025
|
384.00p
|
384.00p
|
380.33p
|
384.00p
|
221,433
|
|
29/10/2025
|
385.00p
|
389.00p
|
383.50p
|
385.00p
|
169,262
|
|
28/10/2025
|
387.00p
|
389.00p
|
383.52p
|
385.00p
|
131,679
|
|
27/10/2025
|
388.00p
|
389.00p
|
384.00p
|
386.00p
|
256,211
|
|
24/10/2025
|
382.00p
|
385.30p
|
381.00p
|
385.00p
|
328,263
|
|
23/10/2025
|
381.00p
|
383.00p
|
378.00p
|
379.00p
|
294,311
|
|
22/10/2025
|
383.00p
|
387.59p
|
380.00p
|
380.00p
|
302,365
|
|
21/10/2025
|
380.00p
|
383.00p
|
377.00p
|
382.00p
|
363,526
|
|
20/10/2025
|
376.00p
|
380.00p
|
375.00p
|
379.00p
|
293,162
|
|
17/10/2025
|
375.00p
|
379.00p
|
368.50p
|
374.00p
|
463,070
|
|
16/10/2025
|
385.00p
|
387.23p
|
381.00p
|
381.00p
|
348,711
|
|
15/10/2025
|
382.00p
|
389.00p
|
378.03p
|
385.00p
|
342,667
|
|
14/10/2025
|
379.00p
|
382.00p
|
375.24p
|
378.00p
|
202,335
|
|
13/10/2025
|
380.00p
|
382.00p
|
373.00p
|
382.00p
|
209,716
|
|
10/10/2025
|
384.00p
|
387.00p
|
378.00p
|
380.00p
|
266,015
|
|
09/10/2025
|
389.00p
|
392.00p
|
382.50p
|
385.00p
|
234,853
|
|
08/10/2025
|
387.00p
|
390.00p
|
386.00p
|
389.00p
|
128,430
|
|
07/10/2025
|
389.00p
|
391.00p
|
386.00p
|
388.00p
|
111,207
|
|
06/10/2025
|
390.00p
|
392.00p
|
386.00p
|
391.00p
|
191,705
|
|
03/10/2025
|
389.00p
|
391.00p
|
387.78p
|
391.00p
|
119,815
|
|
02/10/2025
|
389.00p
|
390.00p
|
387.00p
|
387.00p
|
118,087
|
|
01/10/2025
|
388.00p
|
394.00p
|
386.00p
|
388.00p
|
194,728
|
|
30/09/2025
|
391.00p
|
399.00p
|
388.00p
|
389.00p
|
122,630
|
|
29/09/2025
|
390.00p
|
400.00p
|
390.00p
|
391.00p
|
129,449
|
|
26/09/2025
|
391.00p
|
397.00p
|
390.00p
|
391.00p
|
85,960
|
|
25/09/2025
|
392.00p
|
400.00p
|
390.00p
|
393.00p
|
150,583
|
|
24/09/2025
|
392.00p
|
398.00p
|
392.00p
|
396.00p
|
78,972
|
|
23/09/2025
|
395.00p
|
401.00p
|
394.00p
|
398.00p
|
169,827
|
|
22/09/2025
|
394.00p
|
401.00p
|
393.00p
|
397.00p
|
107,964
|
|
19/09/2025
|
401.00p
|
405.00p
|
395.00p
|
398.00p
|
117,436
|
|
18/09/2025
|
393.00p
|
400.00p
|
389.00p
|
398.00p
|
197,159
|
|
17/09/2025
|
392.00p
|
396.00p
|
389.73p
|
396.00p
|
104,367
|
|
16/09/2025
|
394.00p
|
395.00p
|
386.93p
|
390.00p
|
102,644
|
|
15/09/2025
|
396.00p
|
404.00p
|
394.00p
|
395.00p
|
118,101
|
|
12/09/2025
|
401.00p
|
404.00p
|
397.93p
|
398.50p
|
48,472
|
|
11/09/2025
|
398.00p
|
400.20p
|
396.55p
|
400.00p
|
43,166
|
|
10/09/2025
|
400.00p
|
405.00p
|
396.00p
|
397.00p
|
98,791
|
|
09/09/2025
|
403.00p
|
406.00p
|
399.00p
|
400.00p
|
47,805
|
|
08/09/2025
|
405.00p
|
409.00p
|
402.58p
|
405.00p
|
95,347
|
|
05/09/2025
|
407.00p
|
410.00p
|
403.00p
|
405.00p
|
58,780
|
|
04/09/2025
|
400.00p
|
406.00p
|
400.00p
|
405.00p
|
135,405
|
|
03/09/2025
|
402.00p
|
404.00p
|
400.00p
|
401.00p
|
111,291
|
|
02/09/2025
|
403.00p
|
404.00p
|
398.97p
|
402.00p
|
157,914
|
|
01/09/2025
|
404.00p
|
406.00p
|
401.50p
|
402.00p
|
76,074
|
|
29/08/2025
|
406.00p
|
409.00p
|
403.00p
|
403.00p
|
188,729
|
|
28/08/2025
|
408.00p
|
411.00p
|
406.00p
|
406.00p
|
167,497
|
|
27/08/2025
|
407.00p
|
410.50p
|
404.00p
|
406.00p
|
195,148
|
|
26/08/2025
|
404.00p
|
409.00p
|
402.00p
|
407.50p
|
147,311
|
|
25/08/2025
|
399.00p
|
409.00p
|
398.37p
|
409.00p
|
87,835
|
|
22/08/2025
|
399.00p
|
409.00p
|
398.37p
|
409.00p
|
87,835
|
|
21/08/2025
|
402.00p
|
402.00p
|
396.00p
|
398.00p
|
77,218
|
|
20/08/2025
|
401.00p
|
402.00p
|
397.50p
|
402.00p
|
107,755
|
|
19/08/2025
|
400.00p
|
402.00p
|
397.86p
|
400.50p
|
102,360
|
|
18/08/2025
|
398.00p
|
400.00p
|
396.00p
|
400.00p
|
99,790
|
|
15/08/2025
|
400.00p
|
405.00p
|
397.00p
|
398.00p
|
84,542
|
|
14/08/2025
|
401.00p
|
406.00p
|
400.00p
|
401.50p
|
162,629
|
|
13/08/2025
|
396.00p
|
401.00p
|
395.92p
|
400.00p
|
67,283
|
|
12/08/2025
|
391.00p
|
398.00p
|
389.00p
|
393.00p
|
171,403
|
|
11/08/2025
|
397.00p
|
401.00p
|
391.00p
|
391.00p
|
66,860
|
|
08/08/2025
|
398.00p
|
400.00p
|
394.00p
|
394.00p
|
135,294
|
|
07/08/2025
|
400.00p
|
403.00p
|
394.00p
|
394.00p
|
141,841
|
|
06/08/2025
|
403.00p
|
404.00p
|
398.00p
|
400.00p
|
235,831
|
|
05/08/2025
|
400.00p
|
404.00p
|
395.00p
|
400.00p
|
92,744
|
|
04/08/2025
|
395.00p
|
400.00p
|
394.24p
|
398.00p
|
66,374
|
|
01/08/2025
|
399.00p
|
407.00p
|
389.00p
|
394.00p
|
365,931
|
|
31/07/2025
|
406.00p
|
412.00p
|
405.00p
|
402.00p
|
44,785
|
|
30/07/2025
|
408.00p
|
412.00p
|
404.00p
|
407.00p
|
259,892
|
|
29/07/2025
|
409.00p
|
412.00p
|
406.00p
|
408.00p
|
147,740
|
|
28/07/2025
|
409.00p
|
413.00p
|
408.24p
|
409.00p
|
109,570
|
|
25/07/2025
|
402.00p
|
412.00p
|
401.00p
|
408.00p
|
71,182
|
|
24/07/2025
|
403.00p
|
407.00p
|
400.00p
|
400.00p
|
60,418
|
|
23/07/2025
|
403.00p
|
403.00p
|
399.00p
|
402.00p
|
63,747
|
|
22/07/2025
|
403.00p
|
403.00p
|
399.00p
|
401.00p
|
92,306
|
|
21/07/2025
|
405.00p
|
410.00p
|
402.00p
|
405.00p
|
61,281
|
|
18/07/2025
|
410.00p
|
410.00p
|
400.00p
|
405.00p
|
80,931
|
|
17/07/2025
|
402.00p
|
405.00p
|
399.52p
|
402.00p
|
146,052
|
|
16/07/2025
|
403.00p
|
403.00p
|
395.00p
|
395.00p
|
207,064
|
|
15/07/2025
|
406.00p
|
407.00p
|
396.00p
|
404.00p
|
242,687
|
|
14/07/2025
|
398.00p
|
405.00p
|
395.00p
|
405.00p
|
99,843
|
|
11/07/2025
|
402.00p
|
406.00p
|
400.00p
|
401.00p
|
666,199
|
|
10/07/2025
|
399.00p
|
407.00p
|
393.00p
|
407.00p
|
72,995
|
|
09/07/2025
|
398.00p
|
402.00p
|
394.00p
|
397.00p
|
71,552
|
|
08/07/2025
|
391.00p
|
401.00p
|
391.00p
|
399.00p
|
80,966
|
|
07/07/2025
|
395.00p
|
396.82p
|
394.00p
|
396.00p
|
112,954
|
|
04/07/2025
|
396.00p
|
397.07p
|
393.00p
|
394.00p
|
61,666
|
|
03/07/2025
|
395.00p
|
399.42p
|
391.45p
|
398.00p
|
131,994
|
|
02/07/2025
|
387.00p
|
396.00p
|
386.18p
|
395.00p
|
186,076
|
|
01/07/2025
|
380.00p
|
389.00p
|
378.00p
|
389.00p
|
109,880
|
|
30/06/2025
|
381.00p
|
386.00p
|
381.00p
|
384.00p
|
219,812
|
|
27/06/2025
|
381.00p
|
385.00p
|
378.00p
|
385.00p
|
107,490
|
|
26/06/2025
|
380.00p
|
381.00p
|
376.00p
|
380.00p
|
300,419
|
|
25/06/2025
|
380.00p
|
385.00p
|
379.00p
|
380.00p
|
143,646
|
|
24/06/2025
|
382.00p
|
385.00p
|
379.00p
|
379.00p
|
178,796
|
|
23/06/2025
|
375.00p
|
378.46p
|
371.86p
|
377.00p
|
293,668
|
|
20/06/2025
|
374.00p
|
377.00p
|
371.36p
|
377.00p
|
333,616
|
|
19/06/2025
|
371.00p
|
375.00p
|
368.00p
|
373.00p
|
89,827
|
|
18/06/2025
|
371.00p
|
378.00p
|
369.00p
|
377.00p
|
200,132
|
|
17/06/2025
|
371.00p
|
374.00p
|
369.00p
|
372.00p
|
171,635
|
|
16/06/2025
|
371.00p
|
376.00p
|
369.00p
|
374.00p
|
183,000
|
|
13/06/2025
|
371.00p
|
373.00p
|
367.00p
|
372.00p
|
162,189
|
|
12/06/2025
|
381.00p
|
388.00p
|
373.00p
|
374.00p
|
818,485
|
|
11/06/2025
|
389.00p
|
390.00p
|
385.23p
|
389.00p
|
99,705
|
|
10/06/2025
|
386.00p
|
390.00p
|
383.00p
|
387.00p
|
206,465
|
|
09/06/2025
|
388.00p
|
391.00p
|
383.81p
|
386.00p
|
249,367
|
|
06/06/2025
|
385.00p
|
391.00p
|
381.81p
|
387.00p
|
147,953
|
|
05/06/2025
|
388.00p
|
390.00p
|
382.00p
|
387.00p
|
123,221
|
|
04/06/2025
|
385.00p
|
390.00p
|
381.92p
|
388.00p
|
87,164
|
|
03/06/2025
|
380.00p
|
385.00p
|
378.06p
|
384.00p
|
144,344
|
|
02/06/2025
|
380.00p
|
394.00p
|
378.00p
|
381.00p
|
131,491
|
|
30/05/2025
|
386.00p
|
394.00p
|
380.00p
|
388.00p
|
93,165
|
|
29/05/2025
|
384.00p
|
395.00p
|
382.00p
|
386.00p
|
130,285
|
|
28/05/2025
|
389.00p
|
397.00p
|
381.00p
|
388.00p
|
148,034
|
|
27/05/2025
|
391.00p
|
397.00p
|
384.00p
|
386.00p
|
225,546
|
|
26/05/2025
|
390.00p
|
396.16p
|
375.00p
|
389.00p
|
201,031
|
|
23/05/2025
|
390.00p
|
396.16p
|
375.00p
|
389.00p
|
201,031
|
|
22/05/2025
|
392.00p
|
404.00p
|
386.00p
|
392.00p
|
135,839
|
|
21/05/2025
|
400.00p
|
410.00p
|
395.41p
|
398.00p
|
67,413
|
|
20/05/2025
|
401.00p
|
410.00p
|
397.50p
|
406.00p
|
121,989
|
|
19/05/2025
|
398.00p
|
410.00p
|
394.91p
|
408.00p
|
81,705
|
|
16/05/2025
|
408.00p
|
411.00p
|
397.94p
|
411.00p
|
78,547
|
|
15/05/2025
|
398.00p
|
408.00p
|
397.35p
|
408.00p
|
29,382
|
|
14/05/2025
|
408.00p
|
408.00p
|
402.00p
|
408.00p
|
121,334
|
|
13/05/2025
|
405.00p
|
413.00p
|
402.00p
|
410.00p
|
28,931
|
|
12/05/2025
|
397.00p
|
410.70p
|
390.00p
|
407.00p
|
157,808
|
|
09/05/2025
|
372.00p
|
393.00p
|
372.00p
|
391.00p
|
48,525
|
|
08/05/2025
|
384.00p
|
390.00p
|
375.36p
|
390.00p
|
96,681
|
|
07/05/2025
|
377.00p
|
380.00p
|
365.00p
|
374.00p
|
62,179
|
|
06/05/2025
|
373.00p
|
383.00p
|
370.00p
|
377.00p
|
134,985
|
|
05/05/2025
|
378.00p
|
382.00p
|
368.00p
|
382.00p
|
61,533
|