JPMorgan US Smaller Co. Inv Tst
(JUSC)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
04/04/2025
|
375.00p
|
384.00p
|
356.03p
|
366.00p
|
292,590
|
|
03/04/2025
|
392.00p
|
394.00p
|
376.00p
|
376.00p
|
287,593
|
|
02/04/2025
|
404.00p
|
408.00p
|
397.24p
|
406.00p
|
109,899
|
|
01/04/2025
|
402.00p
|
408.00p
|
397.66p
|
405.00p
|
221,937
|
|
31/03/2025
|
399.00p
|
402.00p
|
385.70p
|
399.00p
|
289,888
|
|
28/03/2025
|
408.00p
|
421.00p
|
399.60p
|
402.00p
|
102,791
|
|
27/03/2025
|
410.00p
|
422.00p
|
408.00p
|
408.00p
|
110,845
|
|
26/03/2025
|
418.00p
|
422.00p
|
410.33p
|
411.00p
|
147,902
|
|
25/03/2025
|
416.00p
|
422.00p
|
409.97p
|
416.00p
|
134,389
|
|
24/03/2025
|
404.00p
|
415.00p
|
401.09p
|
415.00p
|
202,576
|
|
21/03/2025
|
418.00p
|
418.00p
|
403.00p
|
404.00p
|
62,877
|
|
20/03/2025
|
412.00p
|
417.00p
|
399.80p
|
412.00p
|
101,829
|
|
19/03/2025
|
401.00p
|
411.00p
|
400.00p
|
409.00p
|
176,294
|
|
18/03/2025
|
409.00p
|
410.00p
|
401.00p
|
408.00p
|
154,410
|
|
17/03/2025
|
400.00p
|
410.00p
|
398.88p
|
409.00p
|
113,250
|
|
14/03/2025
|
399.00p
|
407.00p
|
395.71p
|
407.00p
|
82,100
|
|
13/03/2025
|
400.00p
|
407.19p
|
397.00p
|
399.00p
|
318,356
|
|
12/03/2025
|
403.00p
|
406.80p
|
399.00p
|
402.00p
|
205,177
|
|
11/03/2025
|
408.00p
|
420.00p
|
400.00p
|
400.00p
|
296,486
|
|
10/03/2025
|
414.00p
|
426.00p
|
407.50p
|
411.00p
|
237,473
|
|
07/03/2025
|
423.00p
|
425.00p
|
414.28p
|
419.00p
|
120,435
|
|
06/03/2025
|
420.00p
|
428.00p
|
416.00p
|
420.00p
|
236,674
|
|
05/03/2025
|
425.00p
|
436.00p
|
420.00p
|
420.00p
|
189,173
|
|
04/03/2025
|
433.00p
|
442.00p
|
421.00p
|
421.00p
|
365,282
|
|
03/03/2025
|
435.00p
|
446.00p
|
435.00p
|
444.00p
|
282,992
|
|
28/02/2025
|
435.00p
|
442.00p
|
431.00p
|
441.00p
|
306,803
|
|
27/02/2025
|
446.00p
|
450.00p
|
440.00p
|
445.00p
|
271,375
|
|
26/02/2025
|
446.00p
|
452.25p
|
442.20p
|
447.00p
|
321,941
|
|
25/02/2025
|
452.00p
|
455.00p
|
446.20p
|
448.00p
|
332,505
|
|
24/02/2025
|
465.00p
|
470.00p
|
453.00p
|
453.00p
|
350,073
|
|
21/02/2025
|
475.00p
|
480.00p
|
465.00p
|
465.00p
|
176,094
|
|
20/02/2025
|
480.00p
|
487.00p
|
474.00p
|
474.00p
|
184,000
|
|
19/02/2025
|
487.00p
|
494.00p
|
482.00p
|
482.00p
|
251,513
|
|
18/02/2025
|
485.00p
|
492.00p
|
485.00p
|
487.00p
|
71,209
|
|
17/02/2025
|
488.00p
|
491.02p
|
485.00p
|
485.00p
|
187,689
|
|
14/02/2025
|
490.00p
|
496.00p
|
486.85p
|
487.00p
|
147,565
|
|
13/02/2025
|
490.00p
|
495.00p
|
487.00p
|
492.00p
|
249,246
|
|
12/02/2025
|
502.00p
|
504.00p
|
491.00p
|
491.00p
|
189,814
|
|
11/02/2025
|
506.00p
|
508.00p
|
500.00p
|
504.00p
|
121,414
|
|
10/02/2025
|
508.00p
|
508.00p
|
500.00p
|
500.00p
|
166,715
|
|
07/02/2025
|
508.00p
|
512.00p
|
499.90p
|
504.00p
|
171,034
|
|
06/02/2025
|
508.00p
|
510.00p
|
504.00p
|
508.00p
|
117,674
|
|
05/02/2025
|
502.00p
|
504.00p
|
498.52p
|
504.00p
|
141,807
|
|
04/02/2025
|
504.00p
|
504.69p
|
495.00p
|
502.00p
|
113,664
|
|
03/02/2025
|
502.00p
|
510.00p
|
490.61p
|
502.00p
|
178,331
|
|
31/01/2025
|
512.00p
|
516.00p
|
508.00p
|
508.00p
|
235,309
|
|
30/01/2025
|
512.00p
|
514.40p
|
510.00p
|
512.00p
|
146,922
|
|
29/01/2025
|
516.00p
|
516.00p
|
508.00p
|
508.00p
|
298,708
|
|
28/01/2025
|
510.00p
|
514.00p
|
506.40p
|
514.00p
|
381,257
|
|
27/01/2025
|
506.00p
|
510.00p
|
495.77p
|
504.00p
|
456,483
|
|
24/01/2025
|
510.00p
|
514.00p
|
508.00p
|
510.00p
|
472,559
|
|
23/01/2025
|
514.00p
|
516.00p
|
508.00p
|
508.00p
|
280,046
|
|
22/01/2025
|
514.00p
|
520.00p
|
510.00p
|
514.00p
|
309,295
|
|
21/01/2025
|
514.00p
|
520.00p
|
508.00p
|
516.00p
|
419,981
|
|
20/01/2025
|
494.00p
|
514.00p
|
490.00p
|
514.00p
|
734,061
|
|
17/01/2025
|
487.00p
|
495.15p
|
487.00p
|
494.00p
|
168,575
|
|
16/01/2025
|
484.00p
|
490.00p
|
481.52p
|
483.00p
|
197,673
|
|
15/01/2025
|
476.00p
|
484.00p
|
474.00p
|
483.00p
|
130,325
|
|
14/01/2025
|
474.00p
|
477.00p
|
472.00p
|
473.00p
|
173,763
|
|
13/01/2025
|
474.00p
|
476.00p
|
470.00p
|
471.00p
|
175,212
|
|
10/01/2025
|
475.00p
|
479.00p
|
470.00p
|
474.00p
|
234,328
|
|
09/01/2025
|
471.00p
|
475.00p
|
467.88p
|
474.00p
|
233,554
|
|
08/01/2025
|
470.00p
|
473.80p
|
466.50p
|
471.00p
|
422,557
|
|
07/01/2025
|
471.00p
|
476.00p
|
467.00p
|
470.00p
|
169,307
|
|
06/01/2025
|
473.00p
|
477.00p
|
470.00p
|
472.00p
|
344,076
|
|
03/01/2025
|
473.00p
|
476.00p
|
470.00p
|
473.00p
|
131,404
|
|
02/01/2025
|
481.00p
|
483.00p
|
470.69p
|
474.00p
|
211,447
|
|
01/01/2025
|
474.00p
|
480.00p
|
474.00p
|
476.00p
|
77,974
|
|
31/12/2024
|
474.00p
|
480.00p
|
474.00p
|
476.00p
|
77,974
|
|
30/12/2024
|
476.00p
|
480.00p
|
466.00p
|
473.00p
|
152,988
|
|
27/12/2024
|
479.00p
|
483.00p
|
468.00p
|
468.00p
|
147,432
|
|
26/12/2024
|
477.00p
|
479.55p
|
466.00p
|
470.00p
|
26,060
|
|
25/12/2024
|
477.00p
|
479.55p
|
466.00p
|
470.00p
|
26,060
|
|
24/12/2024
|
477.00p
|
479.55p
|
466.00p
|
470.00p
|
26,060
|
|
23/12/2024
|
471.00p
|
476.48p
|
465.50p
|
470.00p
|
157,255
|
|
20/12/2024
|
465.00p
|
476.00p
|
461.00p
|
464.00p
|
125,597
|
|
19/12/2024
|
474.00p
|
485.00p
|
458.00p
|
470.00p
|
280,755
|
|
18/12/2024
|
479.00p
|
486.00p
|
475.00p
|
476.00p
|
304,063
|
|
17/12/2024
|
484.00p
|
491.00p
|
475.00p
|
477.00p
|
176,544
|
|
16/12/2024
|
496.00p
|
496.00p
|
486.00p
|
486.00p
|
318,951
|
|
13/12/2024
|
498.00p
|
500.60p
|
488.00p
|
493.00p
|
148,595
|
|
12/12/2024
|
495.00p
|
495.00p
|
492.00p
|
493.00p
|
225,566
|
|
11/12/2024
|
504.00p
|
504.00p
|
494.50p
|
496.00p
|
326,408
|
|
10/12/2024
|
502.00p
|
508.00p
|
498.94p
|
502.00p
|
237,637
|
|
09/12/2024
|
512.00p
|
512.69p
|
500.00p
|
502.00p
|
369,800
|
|
06/12/2024
|
506.00p
|
513.00p
|
502.00p
|
508.00p
|
217,216
|
|
05/12/2024
|
518.00p
|
518.38p
|
505.06p
|
508.00p
|
268,941
|
|
04/12/2024
|
518.00p
|
520.00p
|
511.35p
|
518.00p
|
379,546
|
|
03/12/2024
|
522.00p
|
526.00p
|
515.00p
|
518.00p
|
383,474
|
|
02/12/2024
|
518.00p
|
526.00p
|
517.56p
|
522.00p
|
335,706
|
|
29/11/2024
|
522.00p
|
528.00p
|
516.00p
|
518.00p
|
412,686
|
|
28/11/2024
|
510.00p
|
520.00p
|
504.00p
|
510.00p
|
288,502
|
|
27/11/2024
|
506.00p
|
510.53p
|
494.00p
|
510.00p
|
877,915
|
|
26/11/2024
|
504.00p
|
510.00p
|
500.00p
|
500.00p
|
440,394
|
|
25/11/2024
|
480.00p
|
506.00p
|
478.02p
|
504.00p
|
578,788
|
|
22/11/2024
|
477.00p
|
483.52p
|
473.50p
|
475.00p
|
220,790
|
|
21/11/2024
|
470.00p
|
478.00p
|
467.00p
|
475.00p
|
268,336
|
|
20/11/2024
|
477.00p
|
478.00p
|
465.00p
|
470.00p
|
125,975
|
|
19/11/2024
|
476.00p
|
484.00p
|
467.04p
|
469.00p
|
237,804
|
|
18/11/2024
|
482.00p
|
482.00p
|
471.00p
|
472.00p
|
287,205
|
|
15/11/2024
|
484.00p
|
489.20p
|
472.00p
|
486.00p
|
839,859
|
|
14/11/2024
|
490.00p
|
500.00p
|
482.00p
|
486.00p
|
332,745
|
|
13/11/2024
|
490.00p
|
495.50p
|
486.00p
|
490.00p
|
379,862
|
|
12/11/2024
|
480.00p
|
496.00p
|
478.47p
|
488.00p
|
616,095
|
|
11/11/2024
|
456.00p
|
480.00p
|
455.61p
|
476.00p
|
609,509
|
|
08/11/2024
|
451.00p
|
459.00p
|
450.00p
|
450.00p
|
358,738
|
|
07/11/2024
|
446.00p
|
456.56p
|
446.00p
|
453.00p
|
806,870
|
|
06/11/2024
|
434.00p
|
460.00p
|
431.32p
|
445.00p
|
632,977
|
|
05/11/2024
|
415.00p
|
423.00p
|
414.59p
|
417.50p
|
46,564
|
|
04/11/2024
|
414.00p
|
420.00p
|
413.04p
|
420.00p
|
78,100
|
|
01/11/2024
|
416.00p
|
417.00p
|
412.00p
|
415.00p
|
43,734
|
|
31/10/2024
|
417.00p
|
429.00p
|
415.00p
|
416.00p
|
65,675
|
|
30/10/2024
|
420.00p
|
424.95p
|
416.00p
|
419.00p
|
65,188
|
|
29/10/2024
|
422.00p
|
429.00p
|
417.00p
|
418.00p
|
140,286
|
|
28/10/2024
|
417.00p
|
427.00p
|
417.00p
|
427.00p
|
78,609
|
|
25/10/2024
|
419.00p
|
424.50p
|
416.31p
|
421.00p
|
136,468
|
|
24/10/2024
|
415.00p
|
423.06p
|
415.00p
|
419.00p
|
112,356
|
|
23/10/2024
|
417.00p
|
426.00p
|
415.00p
|
414.00p
|
167,852
|
|
22/10/2024
|
417.00p
|
426.00p
|
414.00p
|
414.00p
|
213,963
|
|
21/10/2024
|
425.00p
|
427.00p
|
417.48p
|
418.00p
|
72,244
|
|
18/10/2024
|
423.00p
|
427.00p
|
416.00p
|
424.00p
|
103,868
|
|
17/10/2024
|
410.00p
|
424.00p
|
410.00p
|
422.00p
|
99,804
|
|
16/10/2024
|
411.00p
|
419.01p
|
409.00p
|
417.00p
|
854,289
|
|
15/10/2024
|
414.00p
|
421.00p
|
411.00p
|
414.00p
|
207,513
|
|
14/10/2024
|
420.00p
|
421.00p
|
413.00p
|
416.00p
|
241,220
|
|
11/10/2024
|
415.00p
|
418.00p
|
410.75p
|
418.00p
|
142,140
|
|
10/10/2024
|
408.00p
|
413.55p
|
408.00p
|
413.00p
|
107,372
|
|
09/10/2024
|
408.00p
|
417.00p
|
408.00p
|
410.00p
|
251,377
|
|
08/10/2024
|
411.00p
|
423.00p
|
407.69p
|
408.00p
|
159,040
|
|
07/10/2024
|
412.00p
|
417.00p
|
411.53p
|
416.00p
|
84,629
|