| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 11/07/2025 | 09:48:05 | 405p | 0 | £0.00 | O | Buy |
| 11/07/2025 | 09:33:02 | 403p | 1,700 | £6,851.00 | O | Sell |
| 11/07/2025 | 09:15:00 | 403p | 434 | £1,749.02 | O | Sell |
| 11/07/2025 | 09:14:03 | 403p | 1,278 | £5,150.34 | O | Sell |
| 11/07/2025 | 09:14:00 | 403p | 250 | £1,007.50 | O | Sell |
| 11/07/2025 | 09:13:02 | 403p | 251 | £1,011.53 | O | Sell |
| 11/07/2025 | 09:08:04 | 404p | 4,000 | £16,160.00 | O | Buy |
| 11/07/2025 | 08:43:05 | 403p | 106 | £427.18 | O | Sell |
| 11/07/2025 | 08:42:03 | 404p | 1,000 | £4,040.00 | O | Buy |
| 11/07/2025 | 08:30:00 | 404p | 24 | £96.96 | O | Buy |
| 11/07/2025 | 08:17:01 | 405p | 0 | £0.00 | O | Buy |
| 11/07/2025 | 08:02:05 | 400p | 0 | £0.00 | O | Sell |
| 11/07/2025 | 08:02:00 | 405p | 1,226 | £4,965.30 | O | Buy |
| 11/07/2025 | 08:00:01 | 405p | 75 | £304.50 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |