Just Group
(JUST)
Sector: Life Insurance
Historic Prices - up to 10 years
|
15/05/2025
|
144.00p
|
148.36p
|
140.80p
|
147.00p
|
4,334,166
|
|
14/05/2025
|
142.80p
|
145.20p
|
140.00p
|
142.40p
|
4,509,701
|
|
13/05/2025
|
147.00p
|
148.00p
|
142.40p
|
142.40p
|
4,606,320
|
|
12/05/2025
|
147.00p
|
147.80p
|
145.40p
|
147.60p
|
1,555,182
|
|
09/05/2025
|
146.20p
|
148.00p
|
144.20p
|
145.20p
|
2,624,459
|
|
08/05/2025
|
140.20p
|
148.10p
|
140.20p
|
146.20p
|
5,159,460
|
|
07/05/2025
|
142.00p
|
143.00p
|
139.80p
|
140.20p
|
1,991,610
|
|
06/05/2025
|
141.00p
|
145.00p
|
140.00p
|
142.60p
|
4,037,678
|
|
05/05/2025
|
142.20p
|
144.00p
|
138.00p
|
138.00p
|
1,420,837
|
|
02/05/2025
|
142.20p
|
144.00p
|
138.00p
|
138.00p
|
1,420,837
|
|
01/05/2025
|
142.40p
|
143.80p
|
140.00p
|
142.20p
|
1,226,669
|
|
30/04/2025
|
137.40p
|
142.00p
|
137.40p
|
140.80p
|
1,958,725
|
|
29/04/2025
|
139.20p
|
143.20p
|
138.00p
|
141.00p
|
1,567,428
|
|
28/04/2025
|
136.60p
|
139.20p
|
134.60p
|
138.40p
|
1,135,725
|
|
25/04/2025
|
139.20p
|
139.20p
|
134.20p
|
135.20p
|
1,052,485
|
|
24/04/2025
|
135.40p
|
138.20p
|
133.80p
|
137.00p
|
998,046
|
|
23/04/2025
|
136.40p
|
137.60p
|
134.00p
|
135.60p
|
5,507,346
|
|
22/04/2025
|
135.80p
|
136.83p
|
133.00p
|
133.80p
|
3,083,314
|
|
21/04/2025
|
138.20p
|
138.40p
|
136.00p
|
136.80p
|
656,716
|
|
18/04/2025
|
138.20p
|
138.40p
|
136.00p
|
136.80p
|
656,716
|
|
17/04/2025
|
138.20p
|
138.40p
|
136.00p
|
136.80p
|
656,716
|
|
16/04/2025
|
137.60p
|
139.20p
|
136.60p
|
138.00p
|
1,982,254
|
|
15/04/2025
|
136.20p
|
139.73p
|
135.40p
|
139.00p
|
2,452,027
|
|
14/04/2025
|
133.00p
|
136.40p
|
131.00p
|
136.40p
|
3,620,077
|
|
11/04/2025
|
128.00p
|
131.20p
|
127.20p
|
130.40p
|
1,933,626
|
|
10/04/2025
|
131.20p
|
134.90p
|
128.26p
|
130.00p
|
2,420,469
|
|
09/04/2025
|
125.00p
|
125.00p
|
119.00p
|
122.40p
|
3,235,144
|
|
08/04/2025
|
123.00p
|
127.60p
|
121.00p
|
126.00p
|
1,992,984
|
|
07/04/2025
|
120.00p
|
126.00p
|
114.97p
|
120.40p
|
4,061,198
|
|
04/04/2025
|
140.00p
|
141.00p
|
125.60p
|
125.60p
|
4,587,968
|
|
03/04/2025
|
142.80p
|
147.40p
|
139.40p
|
139.40p
|
22,852,677
|
|
02/04/2025
|
144.80p
|
147.20p
|
143.80p
|
147.20p
|
19,924,134
|
|
01/04/2025
|
147.40p
|
149.20p
|
145.20p
|
145.60p
|
4,760,807
|
|
31/03/2025
|
148.80p
|
150.20p
|
143.80p
|
147.00p
|
2,443,237
|
|
28/03/2025
|
152.00p
|
152.40p
|
149.00p
|
150.40p
|
5,249,599
|
|
27/03/2025
|
148.20p
|
151.00p
|
147.80p
|
151.00p
|
2,070,723
|
|
26/03/2025
|
151.40p
|
153.00p
|
149.40p
|
150.20p
|
2,384,223
|
|
25/03/2025
|
149.60p
|
154.00p
|
148.40p
|
150.40p
|
6,503,708
|
|
24/03/2025
|
147.20p
|
151.20p
|
144.80p
|
148.60p
|
1,812,513
|
|
21/03/2025
|
148.60p
|
150.40p
|
146.40p
|
147.00p
|
5,590,105
|
|
20/03/2025
|
145.20p
|
151.20p
|
144.80p
|
150.20p
|
3,635,178
|
|
19/03/2025
|
145.00p
|
146.80p
|
143.00p
|
145.80p
|
1,773,576
|
|
18/03/2025
|
146.00p
|
147.40p
|
142.99p
|
145.20p
|
4,534,123
|
|
17/03/2025
|
145.00p
|
148.00p
|
145.00p
|
146.20p
|
1,232,869
|
|
14/03/2025
|
140.80p
|
147.20p
|
140.60p
|
146.40p
|
1,347,338
|
|
13/03/2025
|
143.20p
|
144.99p
|
138.80p
|
139.60p
|
2,686,662
|
|
12/03/2025
|
140.00p
|
145.00p
|
139.51p
|
144.00p
|
2,498,490
|
|
11/03/2025
|
139.20p
|
140.60p
|
135.37p
|
139.20p
|
3,817,381
|
|
10/03/2025
|
148.00p
|
149.20p
|
139.21p
|
140.80p
|
6,415,447
|
|
07/03/2025
|
150.00p
|
152.60p
|
134.67p
|
147.60p
|
18,852,735
|
|
06/03/2025
|
163.00p
|
166.20p
|
160.00p
|
163.20p
|
4,209,740
|
|
05/03/2025
|
165.60p
|
168.40p
|
160.20p
|
161.80p
|
4,384,394
|
|
04/03/2025
|
166.40p
|
167.20p
|
160.40p
|
164.00p
|
3,640,234
|
|
03/03/2025
|
165.00p
|
168.60p
|
165.00p
|
167.20p
|
1,641,629
|
|
28/02/2025
|
164.60p
|
167.40p
|
163.20p
|
167.00p
|
5,001,106
|
|
27/02/2025
|
164.00p
|
166.40p
|
162.60p
|
165.00p
|
2,321,831
|
|
26/02/2025
|
162.20p
|
166.20p
|
161.80p
|
165.80p
|
4,486,156
|
|
25/02/2025
|
160.40p
|
164.20p
|
160.40p
|
162.00p
|
2,184,033
|
|
24/02/2025
|
159.00p
|
164.60p
|
158.80p
|
161.40p
|
1,853,713
|
|
21/02/2025
|
160.20p
|
166.40p
|
159.00p
|
163.80p
|
4,948,771
|
|
20/02/2025
|
166.40p
|
167.60p
|
162.60p
|
163.40p
|
2,563,586
|
|
19/02/2025
|
163.00p
|
165.20p
|
162.00p
|
162.00p
|
1,767,071
|
|
18/02/2025
|
168.20p
|
168.20p
|
163.40p
|
164.20p
|
1,333,460
|
|
17/02/2025
|
160.00p
|
165.40p
|
160.00p
|
164.80p
|
5,134,181
|
|
14/02/2025
|
166.00p
|
166.00p
|
162.00p
|
162.20p
|
1,125,285
|
|
13/02/2025
|
158.80p
|
164.80p
|
158.80p
|
163.20p
|
5,365,965
|
|
12/02/2025
|
159.20p
|
163.40p
|
159.20p
|
163.20p
|
2,421,523
|
|
11/02/2025
|
162.00p
|
164.40p
|
161.40p
|
161.40p
|
731,053
|
|
10/02/2025
|
165.00p
|
165.00p
|
161.60p
|
163.60p
|
1,411,613
|
|
07/02/2025
|
168.60p
|
168.60p
|
160.60p
|
161.40p
|
1,112,849
|
|
06/02/2025
|
164.60p
|
166.30p
|
160.20p
|
160.80p
|
1,627,280
|
|
05/02/2025
|
163.00p
|
163.20p
|
159.80p
|
160.80p
|
1,086,516
|
|
04/02/2025
|
166.20p
|
166.20p
|
159.60p
|
161.80p
|
1,313,879
|
|
03/02/2025
|
160.60p
|
163.30p
|
159.99p
|
161.80p
|
2,053,713
|
|
31/01/2025
|
157.20p
|
166.00p
|
157.20p
|
160.60p
|
1,728,210
|
|
30/01/2025
|
164.00p
|
164.00p
|
160.40p
|
160.60p
|
1,517,111
|
|
29/01/2025
|
164.00p
|
165.00p
|
160.80p
|
161.00p
|
1,357,271
|
|
28/01/2025
|
164.00p
|
164.00p
|
159.40p
|
161.60p
|
1,357,140
|
|
27/01/2025
|
164.00p
|
164.00p
|
160.40p
|
161.20p
|
12,862,377
|
|
24/01/2025
|
164.20p
|
164.40p
|
160.70p
|
163.00p
|
4,022,970
|
|
23/01/2025
|
163.00p
|
164.40p
|
161.40p
|
164.00p
|
2,330,745
|
|
22/01/2025
|
154.60p
|
162.80p
|
154.60p
|
162.40p
|
5,843,127
|
|
21/01/2025
|
154.00p
|
160.20p
|
154.00p
|
160.00p
|
1,763,075
|
|
20/01/2025
|
156.00p
|
157.60p
|
154.20p
|
156.60p
|
2,706,724
|
|
17/01/2025
|
159.00p
|
161.20p
|
154.80p
|
155.20p
|
1,967,232
|
|
16/01/2025
|
152.00p
|
159.40p
|
152.00p
|
154.80p
|
2,827,492
|
|
15/01/2025
|
147.80p
|
155.20p
|
147.40p
|
154.80p
|
4,623,377
|
|
14/01/2025
|
141.20p
|
144.60p
|
139.60p
|
144.60p
|
5,007,374
|
|
13/01/2025
|
139.00p
|
140.00p
|
136.80p
|
139.80p
|
3,499,078
|
|
10/01/2025
|
141.60p
|
146.80p
|
138.00p
|
138.00p
|
2,647,224
|
|
09/01/2025
|
145.80p
|
147.42p
|
141.66p
|
145.80p
|
3,207,587
|
|
08/01/2025
|
155.40p
|
156.40p
|
149.60p
|
150.20p
|
1,701,702
|
|
07/01/2025
|
161.00p
|
162.40p
|
154.80p
|
155.60p
|
1,713,392
|
|
06/01/2025
|
160.00p
|
163.69p
|
160.00p
|
162.40p
|
851,462
|
|
03/01/2025
|
160.40p
|
163.76p
|
160.40p
|
162.00p
|
638,023
|
|
02/01/2025
|
161.80p
|
162.80p
|
159.00p
|
161.80p
|
703,175
|
|
01/01/2025
|
159.60p
|
162.60p
|
158.80p
|
162.40p
|
150,281
|
|
31/12/2024
|
159.60p
|
162.60p
|
158.80p
|
162.40p
|
150,281
|
|
30/12/2024
|
160.60p
|
160.80p
|
157.80p
|
159.40p
|
794,323
|
|
27/12/2024
|
159.40p
|
162.00p
|
159.40p
|
160.60p
|
323,457
|
|
26/12/2024
|
164.20p
|
164.20p
|
160.20p
|
161.80p
|
274,531
|
|
25/12/2024
|
164.20p
|
164.20p
|
160.20p
|
161.80p
|
274,531
|
|
24/12/2024
|
164.20p
|
164.20p
|
160.20p
|
161.80p
|
274,531
|
|
23/12/2024
|
159.00p
|
163.36p
|
159.00p
|
160.40p
|
1,199,740
|
|
20/12/2024
|
163.00p
|
163.80p
|
159.28p
|
161.60p
|
3,530,539
|
|
19/12/2024
|
160.20p
|
164.98p
|
157.43p
|
164.40p
|
2,546,623
|
|
18/12/2024
|
158.80p
|
160.60p
|
157.20p
|
160.60p
|
990,169
|
|
17/12/2024
|
162.60p
|
163.00p
|
156.60p
|
156.80p
|
1,853,091
|
|
16/12/2024
|
161.00p
|
164.60p
|
159.80p
|
161.00p
|
1,095,777
|
|
13/12/2024
|
158.80p
|
161.80p
|
158.80p
|
161.40p
|
1,527,131
|
|
12/12/2024
|
160.00p
|
163.20p
|
159.40p
|
159.60p
|
2,550,740
|
|
11/12/2024
|
160.00p
|
164.40p
|
160.00p
|
162.00p
|
5,413,165
|
|
10/12/2024
|
165.20p
|
165.20p
|
159.89p
|
161.20p
|
790,946
|
|
09/12/2024
|
162.60p
|
162.80p
|
160.80p
|
162.40p
|
3,321,793
|
|
06/12/2024
|
161.00p
|
162.20p
|
159.50p
|
161.40p
|
1,914,972
|
|
05/12/2024
|
157.20p
|
161.61p
|
155.00p
|
161.60p
|
3,520,660
|
|
04/12/2024
|
154.20p
|
156.80p
|
152.60p
|
155.40p
|
5,248,740
|
|
03/12/2024
|
149.00p
|
153.60p
|
148.20p
|
153.40p
|
10,049,738
|
|
02/12/2024
|
143.80p
|
148.00p
|
143.00p
|
148.00p
|
3,718,809
|
|
29/11/2024
|
144.40p
|
144.80p
|
141.80p
|
143.20p
|
1,036,921
|
|
28/11/2024
|
143.00p
|
143.60p
|
139.60p
|
143.40p
|
4,722,130
|
|
27/11/2024
|
143.00p
|
143.40p
|
140.20p
|
140.60p
|
1,401,445
|
|
26/11/2024
|
147.20p
|
148.80p
|
139.20p
|
140.80p
|
1,942,037
|
|
25/11/2024
|
143.20p
|
148.00p
|
143.00p
|
147.60p
|
4,287,812
|
|
22/11/2024
|
140.80p
|
141.20p
|
138.60p
|
139.00p
|
1,992,979
|
|
21/11/2024
|
137.00p
|
139.40p
|
135.80p
|
139.00p
|
2,198,978
|
|
20/11/2024
|
141.20p
|
141.20p
|
136.40p
|
137.20p
|
965,469
|
|
19/11/2024
|
139.00p
|
145.20p
|
135.40p
|
138.80p
|
3,251,350
|
|
18/11/2024
|
138.60p
|
139.40p
|
135.80p
|
137.20p
|
1,873,967
|
|
15/11/2024
|
141.00p
|
141.00p
|
137.96p
|
139.00p
|
1,366,358
|