Just Group
(JUST)
Sector: Life Insurance
Historic Prices - up to 10 years
|
21/02/2025
|
160.20p
|
166.40p
|
159.00p
|
163.80p
|
4,948,771
|
|
20/02/2025
|
166.40p
|
167.60p
|
162.60p
|
163.40p
|
2,563,586
|
|
19/02/2025
|
163.00p
|
165.20p
|
162.00p
|
162.00p
|
1,767,071
|
|
18/02/2025
|
168.20p
|
168.20p
|
163.40p
|
164.20p
|
1,333,460
|
|
17/02/2025
|
160.00p
|
165.40p
|
160.00p
|
164.80p
|
5,134,181
|
|
14/02/2025
|
166.00p
|
166.00p
|
162.00p
|
162.20p
|
1,125,285
|
|
13/02/2025
|
158.80p
|
164.80p
|
158.80p
|
163.20p
|
5,365,965
|
|
12/02/2025
|
159.20p
|
163.40p
|
159.20p
|
163.20p
|
2,421,523
|
|
11/02/2025
|
162.00p
|
164.40p
|
161.40p
|
161.40p
|
731,053
|
|
10/02/2025
|
165.00p
|
165.00p
|
161.60p
|
163.60p
|
1,411,613
|
|
07/02/2025
|
168.60p
|
168.60p
|
160.60p
|
161.40p
|
1,112,849
|
|
06/02/2025
|
164.60p
|
166.30p
|
160.20p
|
160.80p
|
1,627,280
|
|
05/02/2025
|
163.00p
|
163.20p
|
159.80p
|
160.80p
|
1,086,516
|
|
04/02/2025
|
166.20p
|
166.20p
|
159.60p
|
161.80p
|
1,313,879
|
|
03/02/2025
|
160.60p
|
163.30p
|
159.99p
|
161.80p
|
2,053,713
|
|
31/01/2025
|
157.20p
|
166.00p
|
157.20p
|
160.60p
|
1,728,210
|
|
30/01/2025
|
164.00p
|
164.00p
|
160.40p
|
160.60p
|
1,517,111
|
|
29/01/2025
|
164.00p
|
165.00p
|
160.80p
|
161.00p
|
1,357,271
|
|
28/01/2025
|
164.00p
|
164.00p
|
159.40p
|
161.60p
|
1,357,140
|
|
27/01/2025
|
164.00p
|
164.00p
|
160.40p
|
161.20p
|
12,862,377
|
|
24/01/2025
|
164.20p
|
164.40p
|
160.70p
|
163.00p
|
4,022,970
|
|
23/01/2025
|
163.00p
|
164.40p
|
161.40p
|
164.00p
|
2,330,745
|
|
22/01/2025
|
154.60p
|
162.80p
|
154.60p
|
162.40p
|
5,843,127
|
|
21/01/2025
|
154.00p
|
160.20p
|
154.00p
|
160.00p
|
1,763,075
|
|
20/01/2025
|
156.00p
|
157.60p
|
154.20p
|
156.60p
|
2,706,724
|
|
17/01/2025
|
159.00p
|
161.20p
|
154.80p
|
155.20p
|
1,967,232
|
|
16/01/2025
|
152.00p
|
159.40p
|
152.00p
|
154.80p
|
2,827,492
|
|
15/01/2025
|
147.80p
|
155.20p
|
147.40p
|
154.80p
|
4,623,377
|
|
14/01/2025
|
141.20p
|
144.60p
|
139.60p
|
144.60p
|
5,007,374
|
|
13/01/2025
|
139.00p
|
140.00p
|
136.80p
|
139.80p
|
3,499,078
|
|
10/01/2025
|
141.60p
|
146.80p
|
138.00p
|
138.00p
|
2,647,224
|
|
09/01/2025
|
145.80p
|
147.42p
|
141.66p
|
145.80p
|
3,207,587
|
|
08/01/2025
|
155.40p
|
156.40p
|
149.60p
|
150.20p
|
1,701,702
|
|
07/01/2025
|
161.00p
|
162.40p
|
154.80p
|
155.60p
|
1,713,392
|
|
06/01/2025
|
160.00p
|
163.69p
|
160.00p
|
162.40p
|
851,462
|
|
03/01/2025
|
160.40p
|
163.76p
|
160.40p
|
162.00p
|
638,023
|
|
02/01/2025
|
161.80p
|
162.80p
|
159.00p
|
161.80p
|
703,175
|
|
01/01/2025
|
159.60p
|
162.60p
|
158.80p
|
162.40p
|
150,281
|
|
31/12/2024
|
159.60p
|
162.60p
|
158.80p
|
162.40p
|
150,281
|
|
30/12/2024
|
160.60p
|
160.80p
|
157.80p
|
159.40p
|
794,323
|
|
27/12/2024
|
159.40p
|
162.00p
|
159.40p
|
160.60p
|
323,457
|
|
26/12/2024
|
164.20p
|
164.20p
|
160.20p
|
161.80p
|
274,531
|
|
25/12/2024
|
164.20p
|
164.20p
|
160.20p
|
161.80p
|
274,531
|
|
24/12/2024
|
164.20p
|
164.20p
|
160.20p
|
161.80p
|
274,531
|
|
23/12/2024
|
159.00p
|
163.36p
|
159.00p
|
160.40p
|
1,199,740
|
|
20/12/2024
|
163.00p
|
163.80p
|
159.28p
|
161.60p
|
3,530,539
|
|
19/12/2024
|
160.20p
|
164.98p
|
157.43p
|
164.40p
|
2,546,623
|
|
18/12/2024
|
158.80p
|
160.60p
|
157.20p
|
160.60p
|
990,169
|
|
17/12/2024
|
162.60p
|
163.00p
|
156.60p
|
156.80p
|
1,853,091
|
|
16/12/2024
|
161.00p
|
164.60p
|
159.80p
|
161.00p
|
1,095,777
|
|
13/12/2024
|
158.80p
|
161.80p
|
158.80p
|
161.40p
|
1,527,131
|
|
12/12/2024
|
160.00p
|
163.20p
|
159.40p
|
159.60p
|
2,550,740
|
|
11/12/2024
|
160.00p
|
164.40p
|
160.00p
|
162.00p
|
5,413,165
|
|
10/12/2024
|
165.20p
|
165.20p
|
159.89p
|
161.20p
|
790,946
|
|
09/12/2024
|
162.60p
|
162.80p
|
160.80p
|
162.40p
|
3,321,793
|
|
06/12/2024
|
161.00p
|
162.20p
|
159.50p
|
161.40p
|
1,914,972
|
|
05/12/2024
|
157.20p
|
161.61p
|
155.00p
|
161.60p
|
3,520,660
|
|
04/12/2024
|
154.20p
|
156.80p
|
152.60p
|
155.40p
|
5,248,740
|
|
03/12/2024
|
149.00p
|
153.60p
|
148.20p
|
153.40p
|
10,049,738
|
|
02/12/2024
|
143.80p
|
148.00p
|
143.00p
|
148.00p
|
3,718,809
|
|
29/11/2024
|
144.40p
|
144.80p
|
141.80p
|
143.20p
|
1,036,921
|
|
28/11/2024
|
143.00p
|
143.60p
|
139.60p
|
143.40p
|
4,722,130
|
|
27/11/2024
|
143.00p
|
143.40p
|
140.20p
|
140.60p
|
1,401,445
|
|
26/11/2024
|
147.20p
|
148.80p
|
139.20p
|
140.80p
|
1,942,037
|
|
25/11/2024
|
143.20p
|
148.00p
|
143.00p
|
147.60p
|
4,287,812
|
|
22/11/2024
|
140.80p
|
141.20p
|
138.60p
|
139.00p
|
1,992,979
|
|
21/11/2024
|
137.00p
|
139.40p
|
135.80p
|
139.00p
|
2,198,978
|
|
20/11/2024
|
141.20p
|
141.20p
|
136.40p
|
137.20p
|
965,469
|
|
19/11/2024
|
139.00p
|
145.20p
|
135.40p
|
138.80p
|
3,251,350
|
|
18/11/2024
|
138.60p
|
139.40p
|
135.80p
|
137.20p
|
1,873,967
|
|
15/11/2024
|
141.00p
|
141.00p
|
137.96p
|
139.00p
|
1,366,358
|
|
14/11/2024
|
138.60p
|
143.80p
|
135.60p
|
139.00p
|
2,099,980
|
|
13/11/2024
|
133.60p
|
137.60p
|
133.60p
|
135.60p
|
1,407,565
|
|
12/11/2024
|
136.60p
|
139.60p
|
136.20p
|
136.20p
|
1,713,539
|
|
11/11/2024
|
138.80p
|
140.60p
|
137.34p
|
140.00p
|
1,087,630
|
|
08/11/2024
|
137.40p
|
137.40p
|
133.20p
|
136.40p
|
3,204,295
|
|
07/11/2024
|
130.20p
|
134.80p
|
129.60p
|
134.20p
|
2,897,237
|
|
06/11/2024
|
137.00p
|
138.00p
|
130.00p
|
130.20p
|
5,122,494
|
|
05/11/2024
|
137.60p
|
137.60p
|
133.60p
|
135.60p
|
5,857,994
|
|
04/11/2024
|
136.00p
|
137.00p
|
134.80p
|
135.40p
|
1,275,582
|
|
01/11/2024
|
135.80p
|
137.40p
|
134.00p
|
136.20p
|
2,441,773
|
|
31/10/2024
|
139.00p
|
139.00p
|
132.80p
|
134.00p
|
3,147,898
|
|
30/10/2024
|
138.20p
|
141.60p
|
136.73p
|
137.20p
|
1,767,344
|
|
29/10/2024
|
141.40p
|
142.00p
|
137.00p
|
137.80p
|
770,457
|
|
28/10/2024
|
142.80p
|
142.80p
|
139.20p
|
140.80p
|
1,133,284
|
|
25/10/2024
|
140.20p
|
141.80p
|
139.00p
|
139.40p
|
1,337,146
|
|
24/10/2024
|
142.60p
|
143.60p
|
140.00p
|
142.00p
|
1,633,824
|
|
23/10/2024
|
143.80p
|
145.20p
|
141.40p
|
142.00p
|
1,524,673
|
|
22/10/2024
|
140.40p
|
144.20p
|
140.40p
|
144.20p
|
2,452,811
|
|
21/10/2024
|
145.40p
|
146.00p
|
142.00p
|
142.60p
|
891,190
|
|
18/10/2024
|
143.60p
|
146.60p
|
142.40p
|
144.20p
|
1,691,338
|
|
17/10/2024
|
145.00p
|
146.00p
|
143.60p
|
145.80p
|
1,532,659
|
|
16/10/2024
|
142.60p
|
144.60p
|
139.20p
|
144.60p
|
1,591,204
|
|
15/10/2024
|
136.80p
|
141.80p
|
136.80p
|
141.80p
|
1,983,173
|
|
14/10/2024
|
138.00p
|
139.60p
|
137.40p
|
139.60p
|
1,120,938
|
|
11/10/2024
|
138.00p
|
138.80p
|
137.60p
|
138.60p
|
591,289
|
|
10/10/2024
|
141.20p
|
142.00p
|
137.80p
|
137.80p
|
3,773,040
|
|
09/10/2024
|
143.00p
|
143.00p
|
140.00p
|
141.20p
|
1,604,240
|
|
08/10/2024
|
140.20p
|
140.80p
|
138.40p
|
140.00p
|
2,714,036
|
|
07/10/2024
|
144.40p
|
144.40p
|
138.40p
|
140.60p
|
973,132
|
|
04/10/2024
|
137.60p
|
141.80p
|
136.60p
|
141.80p
|
1,321,066
|
|
03/10/2024
|
136.00p
|
138.80p
|
136.00p
|
137.80p
|
504,581
|
|
02/10/2024
|
136.00p
|
139.40p
|
136.00p
|
137.20p
|
1,306,001
|
|
01/10/2024
|
135.40p
|
141.20p
|
135.40p
|
137.40p
|
859,353
|
|
30/09/2024
|
142.80p
|
142.80p
|
137.65p
|
139.20p
|
1,198,527
|
|
27/09/2024
|
139.00p
|
140.80p
|
138.18p
|
140.80p
|
1,592,756
|
|
26/09/2024
|
135.80p
|
139.20p
|
135.50p
|
138.60p
|
2,046,421
|
|
25/09/2024
|
142.40p
|
143.80p
|
135.80p
|
135.80p
|
1,493,971
|
|
24/09/2024
|
143.00p
|
144.00p
|
141.80p
|
141.80p
|
1,657,449
|
|
23/09/2024
|
143.00p
|
145.20p
|
143.00p
|
143.60p
|
944,355
|
|
20/09/2024
|
145.20p
|
145.20p
|
142.20p
|
143.60p
|
4,803,646
|
|
19/09/2024
|
143.20p
|
144.20p
|
141.00p
|
143.60p
|
2,654,376
|
|
18/09/2024
|
137.00p
|
140.60p
|
137.00p
|
140.60p
|
1,348,038
|
|
17/09/2024
|
136.20p
|
138.00p
|
136.20p
|
137.40p
|
1,642,999
|
|
16/09/2024
|
132.80p
|
136.20p
|
132.00p
|
136.20p
|
1,660,905
|
|
13/09/2024
|
136.00p
|
136.00p
|
133.40p
|
133.80p
|
1,213,265
|
|
12/09/2024
|
128.80p
|
135.00p
|
128.80p
|
133.80p
|
1,587,904
|
|
11/09/2024
|
136.80p
|
136.80p
|
129.80p
|
133.00p
|
4,340,925
|
|
10/09/2024
|
138.40p
|
138.40p
|
133.20p
|
133.80p
|
3,488,179
|
|
09/09/2024
|
137.00p
|
137.20p
|
134.20p
|
136.20p
|
1,548,158
|
|
06/09/2024
|
138.80p
|
139.40p
|
133.80p
|
135.00p
|
1,615,759
|
|
05/09/2024
|
143.60p
|
143.60p
|
138.80p
|
138.80p
|
1,452,799
|
|
04/09/2024
|
138.00p
|
142.20p
|
137.80p
|
141.60p
|
1,340,134
|
|
03/09/2024
|
141.80p
|
141.80p
|
138.94p
|
139.60p
|
1,081,476
|
|
02/09/2024
|
144.00p
|
144.00p
|
140.00p
|
142.60p
|
2,340,470
|
|
30/08/2024
|
145.00p
|
145.00p
|
142.40p
|
142.60p
|
3,489,040
|
|
29/08/2024
|
143.00p
|
145.60p
|
140.68p
|
143.20p
|
1,624,789
|
|
28/08/2024
|
146.20p
|
147.40p
|
142.40p
|
142.40p
|
1,917,718
|
|
27/08/2024
|
147.20p
|
149.00p
|
143.60p
|
144.60p
|
2,561,998
|
|
26/08/2024
|
146.60p
|
150.00p
|
146.00p
|
147.20p
|
4,012,333
|
|
23/08/2024
|
146.60p
|
150.00p
|
146.00p
|
147.20p
|
4,012,333
|
|
22/08/2024
|
146.60p
|
150.00p
|
146.00p
|
147.20p
|
4,012,333
|