Just Group
(JUST)
Sector: Life Insurance
Historic Prices - up to 10 years
|
19/09/2024
|
143.20p
|
144.20p
|
141.00p
|
143.60p
|
2,654,376
|
|
18/09/2024
|
137.00p
|
140.60p
|
137.00p
|
140.60p
|
1,348,038
|
|
17/09/2024
|
136.20p
|
138.00p
|
136.20p
|
137.40p
|
1,642,999
|
|
16/09/2024
|
132.80p
|
136.20p
|
132.00p
|
136.20p
|
1,660,905
|
|
13/09/2024
|
136.00p
|
136.00p
|
133.40p
|
133.80p
|
1,213,265
|
|
12/09/2024
|
128.80p
|
135.00p
|
128.80p
|
133.80p
|
1,587,904
|
|
11/09/2024
|
136.80p
|
136.80p
|
129.80p
|
133.00p
|
4,340,925
|
|
10/09/2024
|
138.40p
|
138.40p
|
133.20p
|
133.80p
|
3,488,179
|
|
09/09/2024
|
137.00p
|
137.20p
|
134.20p
|
136.20p
|
1,548,158
|
|
06/09/2024
|
138.80p
|
139.40p
|
133.80p
|
135.00p
|
1,615,759
|
|
05/09/2024
|
143.60p
|
143.60p
|
138.80p
|
138.80p
|
1,452,799
|
|
04/09/2024
|
138.00p
|
142.20p
|
137.80p
|
141.60p
|
1,340,134
|
|
03/09/2024
|
141.80p
|
141.80p
|
138.94p
|
139.60p
|
1,081,476
|
|
02/09/2024
|
144.00p
|
144.00p
|
140.00p
|
142.60p
|
2,340,470
|
|
30/08/2024
|
145.00p
|
145.00p
|
142.40p
|
142.60p
|
3,489,040
|
|
29/08/2024
|
143.00p
|
145.60p
|
140.68p
|
143.20p
|
1,624,789
|
|
28/08/2024
|
146.20p
|
147.40p
|
142.40p
|
142.40p
|
1,917,718
|
|
27/08/2024
|
147.20p
|
149.00p
|
143.60p
|
144.60p
|
2,561,998
|
|
26/08/2024
|
146.60p
|
150.00p
|
146.00p
|
147.20p
|
4,012,333
|
|
23/08/2024
|
146.60p
|
150.00p
|
146.00p
|
147.20p
|
4,012,333
|
|
22/08/2024
|
146.60p
|
150.00p
|
146.00p
|
147.20p
|
4,012,333
|
|
21/08/2024
|
143.00p
|
151.20p
|
143.00p
|
151.20p
|
3,645,001
|
|
20/08/2024
|
145.40p
|
145.40p
|
142.80p
|
144.00p
|
2,761,650
|
|
19/08/2024
|
141.00p
|
143.40p
|
140.34p
|
143.00p
|
1,863,606
|
|
16/08/2024
|
141.00p
|
141.52p
|
136.60p
|
141.40p
|
1,778,804
|
|
15/08/2024
|
139.40p
|
140.80p
|
135.20p
|
140.00p
|
2,011,342
|
|
14/08/2024
|
135.60p
|
139.80p
|
130.00p
|
139.40p
|
2,549,459
|
|
13/08/2024
|
132.00p
|
139.00p
|
127.00p
|
134.40p
|
8,894,814
|
|
12/08/2024
|
114.80p
|
119.20p
|
114.80p
|
117.40p
|
6,255,544
|
|
09/08/2024
|
115.60p
|
116.40p
|
114.40p
|
114.80p
|
725,486
|
|
08/08/2024
|
112.00p
|
115.40p
|
108.40p
|
115.40p
|
1,781,489
|
|
07/08/2024
|
111.40p
|
114.40p
|
111.40p
|
112.60p
|
1,108,476
|
|
06/08/2024
|
112.40p
|
114.00p
|
109.52p
|
111.20p
|
1,569,937
|
|
05/08/2024
|
112.60p
|
113.60p
|
107.80p
|
111.40p
|
2,669,367
|
|
02/08/2024
|
120.20p
|
120.20p
|
114.60p
|
115.00p
|
4,391,414
|
|
01/08/2024
|
121.60p
|
122.60p
|
117.60p
|
118.80p
|
1,828,369
|
|
31/07/2024
|
117.40p
|
121.80p
|
117.40p
|
120.80p
|
2,557,153
|
|
30/07/2024
|
114.40p
|
119.05p
|
113.95p
|
117.40p
|
2,093,754
|
|
29/07/2024
|
113.60p
|
116.00p
|
113.60p
|
114.40p
|
1,483,302
|
|
26/07/2024
|
110.80p
|
115.85p
|
110.80p
|
110.60p
|
3,814,675
|
|
25/07/2024
|
112.60p
|
112.60p
|
108.40p
|
110.60p
|
902,157
|
|
24/07/2024
|
111.00p
|
112.11p
|
109.80p
|
110.60p
|
712,559
|
|
23/07/2024
|
111.80p
|
113.34p
|
111.40p
|
111.80p
|
664,214
|
|
22/07/2024
|
112.40p
|
113.40p
|
111.20p
|
112.00p
|
590,535
|
|
19/07/2024
|
112.60p
|
114.00p
|
111.60p
|
111.80p
|
997,088
|
|
18/07/2024
|
112.00p
|
114.40p
|
111.56p
|
113.20p
|
1,816,968
|
|
17/07/2024
|
112.40p
|
115.00p
|
110.60p
|
111.20p
|
1,610,360
|
|
16/07/2024
|
109.40p
|
112.76p
|
109.40p
|
112.60p
|
1,630,110
|
|
15/07/2024
|
108.00p
|
114.22p
|
107.20p
|
110.60p
|
2,184,902
|
|
12/07/2024
|
108.60p
|
109.20p
|
107.54p
|
108.00p
|
1,549,223
|
|
11/07/2024
|
108.00p
|
108.60p
|
106.60p
|
108.60p
|
1,759,328
|
|
10/07/2024
|
103.40p
|
107.00p
|
103.40p
|
107.00p
|
1,155,658
|
|
09/07/2024
|
106.40p
|
107.80p
|
104.80p
|
105.40p
|
1,120,744
|
|
08/07/2024
|
108.00p
|
108.66p
|
105.40p
|
107.20p
|
2,191,506
|
|
05/07/2024
|
108.00p
|
108.40p
|
105.40p
|
105.40p
|
2,047,612
|
|
04/07/2024
|
104.00p
|
106.80p
|
104.00p
|
106.60p
|
609,671
|
|
03/07/2024
|
104.80p
|
106.20p
|
104.40p
|
106.00p
|
885,370
|
|
02/07/2024
|
107.60p
|
107.60p
|
104.60p
|
105.00p
|
737,065
|
|
01/07/2024
|
106.80p
|
107.40p
|
104.60p
|
104.60p
|
1,155,612
|
|
28/06/2024
|
106.00p
|
106.91p
|
105.00p
|
105.60p
|
951,317
|
|
27/06/2024
|
103.60p
|
107.00p
|
103.60p
|
105.60p
|
869,834
|
|
26/06/2024
|
106.80p
|
107.00p
|
103.20p
|
103.60p
|
1,568,300
|
|
25/06/2024
|
107.00p
|
108.00p
|
106.00p
|
106.40p
|
1,139,788
|
|
24/06/2024
|
108.00p
|
108.00p
|
105.60p
|
106.80p
|
702,897
|
|
21/06/2024
|
106.00p
|
106.40p
|
104.40p
|
105.80p
|
3,464,151
|
|
20/06/2024
|
104.20p
|
107.20p
|
104.20p
|
106.20p
|
999,656
|
|
19/06/2024
|
106.40p
|
107.84p
|
105.40p
|
106.00p
|
1,191,944
|
|
18/06/2024
|
106.00p
|
107.60p
|
105.80p
|
107.00p
|
4,193,835
|
|
17/06/2024
|
102.00p
|
105.60p
|
102.00p
|
105.40p
|
3,805,812
|
|
14/06/2024
|
102.20p
|
102.80p
|
99.80p
|
102.80p
|
2,057,370
|
|
13/06/2024
|
104.00p
|
104.20p
|
101.40p
|
102.20p
|
2,204,953
|
|
12/06/2024
|
102.80p
|
104.40p
|
101.76p
|
102.80p
|
1,412,266
|
|
11/06/2024
|
104.20p
|
104.80p
|
100.80p
|
102.60p
|
1,790,080
|
|
10/06/2024
|
101.00p
|
105.20p
|
100.39p
|
103.60p
|
7,039,365
|
|
07/06/2024
|
101.00p
|
102.20p
|
101.00p
|
101.00p
|
957,719
|
|
06/06/2024
|
102.00p
|
102.00p
|
99.00p
|
101.60p
|
4,694,136
|
|
05/06/2024
|
101.80p
|
101.80p
|
99.60p
|
99.80p
|
3,610,319
|
|
04/06/2024
|
104.00p
|
104.40p
|
99.91p
|
100.60p
|
6,786,734
|
|
03/06/2024
|
104.80p
|
106.00p
|
103.80p
|
104.40p
|
1,172,875
|
|
31/05/2024
|
104.60p
|
105.20p
|
103.60p
|
103.60p
|
4,433,995
|
|
30/05/2024
|
103.80p
|
107.00p
|
103.40p
|
105.00p
|
1,751,633
|
|
29/05/2024
|
107.20p
|
107.20p
|
103.20p
|
104.20p
|
859,325
|
|
28/05/2024
|
106.80p
|
109.60p
|
104.60p
|
104.60p
|
1,351,095
|
|
27/05/2024
|
104.00p
|
107.40p
|
103.40p
|
107.20p
|
961,120
|
|
24/05/2024
|
104.00p
|
107.40p
|
103.40p
|
107.20p
|
961,120
|
|
23/05/2024
|
105.40p
|
106.40p
|
103.80p
|
104.60p
|
2,812,649
|
|
22/05/2024
|
107.00p
|
108.04p
|
104.80p
|
105.20p
|
1,815,536
|
|
21/05/2024
|
105.20p
|
109.40p
|
105.20p
|
107.80p
|
1,581,257
|
|
20/05/2024
|
102.00p
|
105.80p
|
102.00p
|
105.80p
|
2,535,949
|
|
17/05/2024
|
104.40p
|
104.40p
|
101.40p
|
103.00p
|
1,732,943
|
|
16/05/2024
|
101.00p
|
103.20p
|
101.00p
|
102.80p
|
1,329,760
|
|
15/05/2024
|
103.20p
|
103.52p
|
101.00p
|
101.00p
|
1,719,654
|
|
14/05/2024
|
101.40p
|
103.80p
|
101.00p
|
103.20p
|
980,485
|
|
13/05/2024
|
104.00p
|
105.60p
|
101.40p
|
102.20p
|
3,132,556
|
|
10/05/2024
|
105.00p
|
105.80p
|
104.60p
|
104.60p
|
1,459,515
|
|
09/05/2024
|
104.00p
|
105.20p
|
104.00p
|
105.00p
|
1,751,199
|
|
08/05/2024
|
104.00p
|
105.88p
|
102.92p
|
104.00p
|
1,157,673
|
|
07/05/2024
|
106.00p
|
107.20p
|
104.00p
|
104.00p
|
1,056,654
|
|
06/05/2024
|
103.00p
|
105.25p
|
103.00p
|
104.80p
|
747,041
|
|
03/05/2024
|
103.00p
|
105.25p
|
103.00p
|
104.80p
|
747,041
|
|
02/05/2024
|
105.20p
|
105.20p
|
101.80p
|
103.40p
|
658,369
|
|
01/05/2024
|
103.40p
|
103.80p
|
102.00p
|
102.00p
|
2,184,521
|
|
30/04/2024
|
108.00p
|
108.00p
|
102.80p
|
103.60p
|
1,347,848
|
|
29/04/2024
|
103.60p
|
105.80p
|
103.00p
|
104.60p
|
4,831,162
|
|
26/04/2024
|
103.60p
|
104.12p
|
101.67p
|
103.00p
|
707,436
|
|
25/04/2024
|
102.80p
|
103.40p
|
100.80p
|
101.40p
|
851,591
|
|
24/04/2024
|
101.60p
|
103.40p
|
100.60p
|
103.00p
|
1,289,366
|
|
23/04/2024
|
100.20p
|
101.20p
|
98.80p
|
101.20p
|
2,693,282
|
|
22/04/2024
|
100.00p
|
101.47p
|
99.90p
|
100.00p
|
940,816
|
|
19/04/2024
|
99.30p
|
100.46p
|
97.30p
|
99.00p
|
886,355
|
|
18/04/2024
|
98.00p
|
100.40p
|
98.00p
|
99.70p
|
2,029,959
|
|
17/04/2024
|
95.00p
|
98.30p
|
95.00p
|
98.30p
|
1,584,573
|
|
16/04/2024
|
97.50p
|
98.80p
|
96.40p
|
96.50p
|
1,901,976
|
|
15/04/2024
|
100.80p
|
102.12p
|
99.45p
|
99.50p
|
876,252
|
|
12/04/2024
|
103.20p
|
104.20p
|
101.20p
|
101.20p
|
1,109,204
|
|
11/04/2024
|
105.80p
|
105.80p
|
101.20p
|
102.60p
|
2,211,923
|
|
10/04/2024
|
105.00p
|
105.80p
|
102.40p
|
104.00p
|
3,469,248
|
|
09/04/2024
|
106.80p
|
107.80p
|
103.38p
|
104.00p
|
7,485,825
|
|
08/04/2024
|
106.00p
|
108.20p
|
106.00p
|
107.20p
|
1,199,220
|
|
05/04/2024
|
105.60p
|
108.00p
|
105.46p
|
107.60p
|
925,514
|
|
04/04/2024
|
105.60p
|
108.40p
|
105.60p
|
107.20p
|
1,525,185
|
|
03/04/2024
|
104.60p
|
106.60p
|
104.40p
|
106.40p
|
1,354,259
|
|
02/04/2024
|
105.80p
|
106.40p
|
103.60p
|
105.40p
|
1,377,805
|
|
01/04/2024
|
105.80p
|
107.20p
|
105.20p
|
105.20p
|
1,823,843
|
|
29/03/2024
|
105.80p
|
107.20p
|
105.20p
|
105.20p
|
1,823,843
|
|
28/03/2024
|
105.80p
|
107.20p
|
105.20p
|
105.20p
|
1,823,843
|
|
27/03/2024
|
106.20p
|
106.40p
|
105.20p
|
106.20p
|
859,359
|
|
26/03/2024
|
105.40p
|
106.20p
|
104.40p
|
105.00p
|
1,296,021
|
|
25/03/2024
|
105.60p
|
106.42p
|
105.00p
|
105.80p
|
2,278,848
|
|
22/03/2024
|
104.00p
|
106.20p
|
104.00p
|
106.20p
|
954,392
|
|
21/03/2024
|
101.60p
|
105.40p
|
100.60p
|
104.20p
|
1,795,545
|
|
20/03/2024
|
101.00p
|
101.80p
|
99.15p
|
100.40p
|
5,404,222
|