Just Group

(JUST)
Sector: Life Insurance
213.00p
0.50p 0.24
Last updated: 17:00:00

Latest trades

Date Time Price Amount Value Type Buy / sell
29/10/2025 16:49:01 213p 250,000 £532,500.00 O Sell
29/10/2025 16:49:01 213p 250,000 £532,500.00 O Sell
29/10/2025 16:35:01 213p 873,901 £1,861,409.13 PC Sell
29/10/2025 16:35:01 213p 342 £728.46 Unknown
29/10/2025 16:35:01 213p 15,646 £33,325.98 Unknown
29/10/2025 16:35:01 213p 13,555 £28,872.15 Unknown
29/10/2025 16:35:01 213p 136,445 £290,627.85 Unknown
29/10/2025 16:35:01 213p 1,002 £2,134.26 Unknown
29/10/2025 16:35:01 213p 6,816 £14,518.08 Unknown
29/10/2025 16:35:01 213p 3,599 £7,665.87 Unknown
29/10/2025 16:35:01 213p 200 £426.00 Unknown
29/10/2025 16:35:01 213p 178 £379.14 Unknown
29/10/2025 16:35:01 213p 1,000 £2,130.00 Unknown
29/10/2025 16:35:01 213p 139,816 £297,808.08 Unknown
29/10/2025 16:35:01 213p 15,988 £34,054.44 Unknown
29/10/2025 16:35:01 213p 3,475 £7,401.75 Unknown
29/10/2025 16:35:01 213p 23,431 £49,908.03 Unknown
29/10/2025 16:35:01 213p 2,770 £5,900.10 Unknown
29/10/2025 16:35:01 213p 890 £1,895.70 Unknown
29/10/2025 16:35:01 213p 27,579 £58,743.27 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price