JZ Capital Partners Ltd
(JZCP)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
10/10/2025
|
194.00p
|
194.00p
|
184.00p
|
192.00p
|
1
|
|
09/10/2025
|
194.00p
|
202.00p
|
193.00p
|
193.00p
|
1
|
|
08/10/2025
|
194.00p
|
194.00p
|
190.00p
|
193.00p
|
0
|
|
07/10/2025
|
194.00p
|
194.00p
|
190.00p
|
193.00p
|
0
|
|
06/10/2025
|
194.00p
|
194.00p
|
190.00p
|
193.00p
|
0
|
|
03/10/2025
|
194.00p
|
195.00p
|
192.00p
|
193.00p
|
35,970
|
|
02/10/2025
|
194.00p
|
193.00p
|
190.00p
|
193.00p
|
0
|
|
01/10/2025
|
194.00p
|
196.00p
|
190.00p
|
193.00p
|
0
|
|
30/09/2025
|
194.00p
|
196.00p
|
194.00p
|
194.00p
|
0
|
|
29/09/2025
|
194.00p
|
196.00p
|
194.00p
|
194.00p
|
0
|
|
26/09/2025
|
194.00p
|
204.00p
|
194.00p
|
194.00p
|
0
|
|
25/09/2025
|
194.00p
|
196.00p
|
194.00p
|
194.00p
|
0
|
|
24/09/2025
|
194.00p
|
196.00p
|
184.00p
|
194.00p
|
2
|
|
23/09/2025
|
194.00p
|
196.00p
|
186.00p
|
194.00p
|
0
|
|
22/09/2025
|
194.00p
|
194.00p
|
184.20p
|
186.00p
|
12,677
|
|
19/09/2025
|
194.00p
|
196.00p
|
194.00p
|
194.00p
|
0
|
|
18/09/2025
|
194.00p
|
196.00p
|
194.00p
|
194.00p
|
0
|
|
17/09/2025
|
194.00p
|
196.00p
|
189.33p
|
194.00p
|
0
|
|
16/09/2025
|
194.00p
|
194.00p
|
186.00p
|
192.00p
|
2,547
|
|
15/09/2025
|
194.00p
|
194.00p
|
184.16p
|
192.00p
|
4,418
|
|
12/09/2025
|
194.00p
|
194.00p
|
191.44p
|
192.00p
|
2,454
|
|
11/09/2025
|
194.00p
|
194.00p
|
185.42p
|
192.00p
|
5,376
|
|
10/09/2025
|
194.00p
|
194.00p
|
189.33p
|
192.00p
|
0
|
|
09/09/2025
|
194.00p
|
194.00p
|
189.33p
|
192.00p
|
0
|
|
08/09/2025
|
194.00p
|
194.00p
|
189.33p
|
192.00p
|
0
|
|
05/09/2025
|
194.00p
|
194.00p
|
186.00p
|
192.00p
|
1,311
|
|
04/09/2025
|
194.00p
|
194.00p
|
189.33p
|
192.00p
|
0
|
|
03/09/2025
|
194.00p
|
194.00p
|
189.33p
|
192.00p
|
0
|
|
02/09/2025
|
194.00p
|
194.00p
|
189.33p
|
192.00p
|
0
|
|
01/09/2025
|
194.00p
|
194.00p
|
185.42p
|
192.00p
|
3,209
|
|
29/08/2025
|
194.00p
|
192.00p
|
189.33p
|
192.00p
|
0
|
|
28/08/2025
|
194.00p
|
194.00p
|
189.33p
|
192.00p
|
0
|
|
27/08/2025
|
194.00p
|
194.00p
|
189.33p
|
192.00p
|
0
|
|
26/08/2025
|
194.00p
|
200.00p
|
191.44p
|
192.00p
|
3,166
|
|
25/08/2025
|
194.00p
|
192.00p
|
189.33p
|
192.00p
|
0
|
|
22/08/2025
|
194.00p
|
192.00p
|
189.33p
|
192.00p
|
0
|
|
21/08/2025
|
194.00p
|
192.00p
|
189.33p
|
192.00p
|
0
|
|
20/08/2025
|
194.00p
|
194.00p
|
189.33p
|
192.00p
|
0
|
|
19/08/2025
|
194.00p
|
194.00p
|
185.42p
|
192.00p
|
2,000
|
|
18/08/2025
|
194.00p
|
194.00p
|
189.33p
|
192.00p
|
0
|
|
15/08/2025
|
194.00p
|
194.00p
|
190.67p
|
194.00p
|
0
|
|
14/08/2025
|
194.00p
|
194.00p
|
194.00p
|
194.00p
|
232
|
|
13/08/2025
|
196.00p
|
196.00p
|
185.76p
|
194.00p
|
26,756
|
|
12/08/2025
|
196.00p
|
196.00p
|
191.33p
|
195.00p
|
0
|
|
11/08/2025
|
200.00p
|
200.00p
|
185.00p
|
196.00p
|
13,256
|
|
08/08/2025
|
200.00p
|
200.00p
|
186.00p
|
198.00p
|
6,661
|
|
07/08/2025
|
200.00p
|
200.00p
|
198.00p
|
198.00p
|
0
|
|
06/08/2025
|
200.00p
|
200.00p
|
198.00p
|
198.00p
|
0
|
|
05/08/2025
|
202.00p
|
202.00p
|
188.00p
|
198.00p
|
1,829
|
|
04/08/2025
|
202.00p
|
204.00p
|
188.00p
|
199.00p
|
6,939
|
|
01/08/2025
|
202.00p
|
202.00p
|
199.00p
|
199.00p
|
0
|
|
31/07/2025
|
202.00p
|
202.00p
|
199.00p
|
199.00p
|
0
|
|
30/07/2025
|
202.00p
|
199.00p
|
199.00p
|
199.00p
|
0
|
|
29/07/2025
|
202.00p
|
202.00p
|
199.00p
|
199.00p
|
0
|
|
28/07/2025
|
202.00p
|
202.00p
|
189.00p
|
199.00p
|
1,782
|
|
25/07/2025
|
202.00p
|
202.00p
|
188.00p
|
199.00p
|
1,782
|
|
24/07/2025
|
202.00p
|
202.00p
|
189.00p
|
199.00p
|
2,831
|
|
23/07/2025
|
202.00p
|
202.00p
|
188.22p
|
199.00p
|
3,279
|
|
22/07/2025
|
202.00p
|
202.00p
|
199.00p
|
199.00p
|
0
|
|
21/07/2025
|
202.00p
|
202.00p
|
198.29p
|
199.00p
|
992
|
|
18/07/2025
|
202.00p
|
202.00p
|
188.22p
|
199.00p
|
2,085
|
|
17/07/2025
|
202.00p
|
202.00p
|
199.00p
|
199.00p
|
0
|
|
16/07/2025
|
202.00p
|
202.00p
|
188.22p
|
199.00p
|
1,748
|
|
15/07/2025
|
202.00p
|
199.00p
|
199.00p
|
199.00p
|
0
|
|
14/07/2025
|
202.00p
|
202.00p
|
188.00p
|
199.00p
|
2,491
|
|
11/07/2025
|
202.00p
|
202.00p
|
189.00p
|
202.00p
|
4,823
|
|
10/07/2025
|
202.00p
|
202.00p
|
200.00p
|
202.00p
|
100
|
|
09/07/2025
|
202.00p
|
206.67p
|
202.00p
|
202.00p
|
0
|
|
08/07/2025
|
202.00p
|
202.00p
|
188.00p
|
202.00p
|
7,784
|
|
07/07/2025
|
202.00p
|
202.00p
|
200.00p
|
202.00p
|
1,000
|
|
04/07/2025
|
202.00p
|
202.00p
|
200.00p
|
202.00p
|
11,995
|
|
03/07/2025
|
202.00p
|
202.00p
|
188.00p
|
202.00p
|
12
|
|
02/07/2025
|
202.00p
|
202.00p
|
190.00p
|
194.00p
|
2,022
|
|
01/07/2025
|
202.00p
|
202.00p
|
188.28p
|
202.00p
|
2,840
|
|
30/06/2025
|
202.00p
|
206.67p
|
202.00p
|
202.00p
|
0
|
|
27/06/2025
|
202.00p
|
206.67p
|
202.00p
|
202.00p
|
0
|
|
26/06/2025
|
202.00p
|
202.00p
|
188.00p
|
202.00p
|
2,404
|
|
25/06/2025
|
202.00p
|
202.00p
|
188.56p
|
202.00p
|
1,199
|
|
24/06/2025
|
202.00p
|
202.00p
|
188.00p
|
188.00p
|
6,455
|
|
23/06/2025
|
202.00p
|
202.00p
|
190.00p
|
190.00p
|
3,485
|
|
20/06/2025
|
202.00p
|
206.67p
|
202.00p
|
202.00p
|
0
|
|
19/06/2025
|
202.00p
|
206.67p
|
202.00p
|
202.00p
|
0
|
|
18/06/2025
|
202.00p
|
202.00p
|
188.56p
|
202.00p
|
1,438
|
|
17/06/2025
|
202.00p
|
206.67p
|
202.00p
|
202.00p
|
0
|
|
16/06/2025
|
202.00p
|
202.00p
|
188.28p
|
202.00p
|
7,007
|
|
13/06/2025
|
202.00p
|
206.67p
|
202.00p
|
202.00p
|
0
|
|
12/06/2025
|
202.00p
|
202.00p
|
188.00p
|
202.00p
|
27
|
|
11/06/2025
|
202.00p
|
206.67p
|
202.00p
|
202.00p
|
0
|
|
10/06/2025
|
202.00p
|
206.67p
|
202.00p
|
202.00p
|
0
|
|
09/06/2025
|
202.00p
|
206.67p
|
202.00p
|
202.00p
|
0
|
|
06/06/2025
|
202.00p
|
202.00p
|
190.00p
|
202.00p
|
5,000
|
|
05/06/2025
|
202.00p
|
206.67p
|
202.00p
|
202.00p
|
0
|
|
04/06/2025
|
202.00p
|
206.67p
|
202.00p
|
202.00p
|
0
|
|
03/06/2025
|
206.00p
|
206.00p
|
190.00p
|
202.00p
|
4,000
|
|
02/06/2025
|
206.00p
|
206.00p
|
204.00p
|
204.00p
|
0
|
|
30/05/2025
|
206.00p
|
206.00p
|
204.00p
|
204.00p
|
59
|
|
29/05/2025
|
206.00p
|
213.00p
|
204.00p
|
204.00p
|
0
|
|
28/05/2025
|
206.00p
|
204.00p
|
204.00p
|
204.00p
|
0
|
|
27/05/2025
|
206.00p
|
206.00p
|
204.00p
|
204.00p
|
0
|
|
26/05/2025
|
206.00p
|
204.00p
|
204.00p
|
204.00p
|
0
|
|
23/05/2025
|
206.00p
|
204.00p
|
204.00p
|
204.00p
|
0
|
|
22/05/2025
|
206.00p
|
206.14p
|
202.00p
|
204.00p
|
9,695
|
|
21/05/2025
|
206.00p
|
206.00p
|
202.00p
|
202.00p
|
2,123
|
|
20/05/2025
|
206.00p
|
206.00p
|
204.00p
|
204.00p
|
0
|
|
19/05/2025
|
206.00p
|
206.00p
|
204.00p
|
204.00p
|
0
|
|
16/05/2025
|
206.00p
|
204.00p
|
204.00p
|
204.00p
|
0
|
|
15/05/2025
|
206.00p
|
206.00p
|
204.00p
|
204.00p
|
0
|
|
14/05/2025
|
206.00p
|
206.16p
|
204.00p
|
204.00p
|
56
|
|
13/05/2025
|
206.00p
|
206.00p
|
202.00p
|
204.00p
|
0
|
|
12/05/2025
|
206.00p
|
206.00p
|
202.00p
|
202.00p
|
129
|
|
09/05/2025
|
206.00p
|
204.00p
|
204.00p
|
204.00p
|
0
|
|
08/05/2025
|
206.00p
|
216.00p
|
204.00p
|
204.00p
|
1,292
|
|
07/05/2025
|
206.00p
|
206.00p
|
192.00p
|
204.00p
|
1
|
|
06/05/2025
|
206.00p
|
206.00p
|
204.00p
|
204.00p
|
0
|
|
05/05/2025
|
206.00p
|
206.00p
|
204.00p
|
204.00p
|
0
|
|
02/05/2025
|
206.00p
|
206.00p
|
204.00p
|
204.00p
|
0
|
|
01/05/2025
|
206.00p
|
216.00p
|
204.00p
|
204.00p
|
0
|
|
30/04/2025
|
206.00p
|
206.00p
|
192.00p
|
204.00p
|
54
|
|
29/04/2025
|
206.00p
|
206.00p
|
204.00p
|
204.00p
|
0
|
|
28/04/2025
|
206.00p
|
206.00p
|
204.00p
|
204.00p
|
0
|
|
25/04/2025
|
206.00p
|
206.00p
|
204.00p
|
204.00p
|
0
|
|
24/04/2025
|
206.00p
|
206.00p
|
204.00p
|
204.00p
|
0
|
|
23/04/2025
|
206.00p
|
206.00p
|
204.00p
|
204.00p
|
0
|
|
22/04/2025
|
206.00p
|
206.00p
|
204.00p
|
204.00p
|
0
|
|
21/04/2025
|
206.00p
|
206.00p
|
204.00p
|
204.00p
|
0
|
|
18/04/2025
|
206.00p
|
206.00p
|
204.00p
|
204.00p
|
0
|
|
17/04/2025
|
206.00p
|
206.00p
|
204.00p
|
204.00p
|
0
|
|
16/04/2025
|
206.00p
|
206.00p
|
204.00p
|
204.00p
|
0
|
|
15/04/2025
|
206.00p
|
207.84p
|
192.00p
|
204.00p
|
927
|
|
14/04/2025
|
206.00p
|
206.00p
|
192.00p
|
204.00p
|
3
|
|
11/04/2025
|
206.00p
|
206.00p
|
192.48p
|
204.00p
|
1,960
|