JZ Capital Partners Ltd
(JZCP)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
11/07/2025
|
202.00p
|
202.00p
|
189.00p
|
202.00p
|
4,823
|
|
10/07/2025
|
202.00p
|
202.00p
|
200.00p
|
202.00p
|
100
|
|
09/07/2025
|
202.00p
|
206.67p
|
202.00p
|
202.00p
|
0
|
|
08/07/2025
|
202.00p
|
202.00p
|
188.00p
|
202.00p
|
7,784
|
|
07/07/2025
|
202.00p
|
202.00p
|
200.00p
|
202.00p
|
1,000
|
|
04/07/2025
|
202.00p
|
202.00p
|
200.00p
|
202.00p
|
11,995
|
|
03/07/2025
|
202.00p
|
202.00p
|
188.00p
|
202.00p
|
12
|
|
02/07/2025
|
202.00p
|
202.00p
|
190.00p
|
194.00p
|
2,022
|
|
01/07/2025
|
202.00p
|
202.00p
|
188.28p
|
202.00p
|
2,840
|
|
30/06/2025
|
202.00p
|
206.67p
|
202.00p
|
202.00p
|
0
|
|
27/06/2025
|
202.00p
|
206.67p
|
202.00p
|
202.00p
|
0
|
|
26/06/2025
|
202.00p
|
202.00p
|
188.00p
|
202.00p
|
2,404
|
|
25/06/2025
|
202.00p
|
202.00p
|
188.56p
|
202.00p
|
1,199
|
|
24/06/2025
|
202.00p
|
202.00p
|
188.00p
|
188.00p
|
6,455
|
|
23/06/2025
|
202.00p
|
202.00p
|
190.00p
|
190.00p
|
3,485
|
|
20/06/2025
|
202.00p
|
206.67p
|
202.00p
|
202.00p
|
0
|
|
19/06/2025
|
202.00p
|
206.67p
|
202.00p
|
202.00p
|
0
|
|
18/06/2025
|
202.00p
|
202.00p
|
188.56p
|
202.00p
|
1,438
|
|
17/06/2025
|
202.00p
|
206.67p
|
202.00p
|
202.00p
|
0
|
|
16/06/2025
|
202.00p
|
202.00p
|
188.28p
|
202.00p
|
7,007
|
|
13/06/2025
|
202.00p
|
206.67p
|
202.00p
|
202.00p
|
0
|
|
12/06/2025
|
202.00p
|
202.00p
|
188.00p
|
202.00p
|
27
|
|
11/06/2025
|
202.00p
|
206.67p
|
202.00p
|
202.00p
|
0
|
|
10/06/2025
|
202.00p
|
206.67p
|
202.00p
|
202.00p
|
0
|
|
09/06/2025
|
202.00p
|
206.67p
|
202.00p
|
202.00p
|
0
|
|
06/06/2025
|
202.00p
|
202.00p
|
190.00p
|
202.00p
|
5,000
|
|
05/06/2025
|
202.00p
|
206.67p
|
202.00p
|
202.00p
|
0
|
|
04/06/2025
|
202.00p
|
206.67p
|
202.00p
|
202.00p
|
0
|
|
03/06/2025
|
206.00p
|
206.00p
|
190.00p
|
202.00p
|
4,000
|
|
02/06/2025
|
206.00p
|
206.00p
|
204.00p
|
204.00p
|
0
|
|
30/05/2025
|
206.00p
|
206.00p
|
204.00p
|
204.00p
|
59
|
|
29/05/2025
|
206.00p
|
213.00p
|
204.00p
|
204.00p
|
0
|
|
28/05/2025
|
206.00p
|
204.00p
|
204.00p
|
204.00p
|
0
|
|
27/05/2025
|
206.00p
|
206.00p
|
204.00p
|
204.00p
|
0
|
|
26/05/2025
|
206.00p
|
204.00p
|
204.00p
|
204.00p
|
0
|
|
23/05/2025
|
206.00p
|
204.00p
|
204.00p
|
204.00p
|
0
|
|
22/05/2025
|
206.00p
|
206.14p
|
202.00p
|
204.00p
|
9,695
|
|
21/05/2025
|
206.00p
|
206.00p
|
202.00p
|
202.00p
|
2,123
|
|
20/05/2025
|
206.00p
|
206.00p
|
204.00p
|
204.00p
|
0
|
|
19/05/2025
|
206.00p
|
206.00p
|
204.00p
|
204.00p
|
0
|
|
16/05/2025
|
206.00p
|
204.00p
|
204.00p
|
204.00p
|
0
|
|
15/05/2025
|
206.00p
|
206.00p
|
204.00p
|
204.00p
|
0
|
|
14/05/2025
|
206.00p
|
206.16p
|
204.00p
|
204.00p
|
56
|
|
13/05/2025
|
206.00p
|
206.00p
|
202.00p
|
204.00p
|
0
|
|
12/05/2025
|
206.00p
|
206.00p
|
202.00p
|
202.00p
|
129
|
|
09/05/2025
|
206.00p
|
204.00p
|
204.00p
|
204.00p
|
0
|
|
08/05/2025
|
206.00p
|
216.00p
|
204.00p
|
204.00p
|
1,292
|
|
07/05/2025
|
206.00p
|
206.00p
|
192.00p
|
204.00p
|
1
|
|
06/05/2025
|
206.00p
|
206.00p
|
204.00p
|
204.00p
|
0
|
|
05/05/2025
|
206.00p
|
206.00p
|
204.00p
|
204.00p
|
0
|
|
02/05/2025
|
206.00p
|
206.00p
|
204.00p
|
204.00p
|
0
|
|
01/05/2025
|
206.00p
|
216.00p
|
204.00p
|
204.00p
|
0
|
|
30/04/2025
|
206.00p
|
206.00p
|
192.00p
|
204.00p
|
54
|
|
29/04/2025
|
206.00p
|
206.00p
|
204.00p
|
204.00p
|
0
|
|
28/04/2025
|
206.00p
|
206.00p
|
204.00p
|
204.00p
|
0
|
|
25/04/2025
|
206.00p
|
206.00p
|
204.00p
|
204.00p
|
0
|
|
24/04/2025
|
206.00p
|
206.00p
|
204.00p
|
204.00p
|
0
|
|
23/04/2025
|
206.00p
|
206.00p
|
204.00p
|
204.00p
|
0
|
|
22/04/2025
|
206.00p
|
206.00p
|
204.00p
|
204.00p
|
0
|
|
21/04/2025
|
206.00p
|
206.00p
|
204.00p
|
204.00p
|
0
|
|
18/04/2025
|
206.00p
|
206.00p
|
204.00p
|
204.00p
|
0
|
|
17/04/2025
|
206.00p
|
206.00p
|
204.00p
|
204.00p
|
0
|
|
16/04/2025
|
206.00p
|
206.00p
|
204.00p
|
204.00p
|
0
|
|
15/04/2025
|
206.00p
|
207.84p
|
192.00p
|
204.00p
|
927
|
|
14/04/2025
|
206.00p
|
206.00p
|
192.00p
|
204.00p
|
3
|
|
11/04/2025
|
206.00p
|
206.00p
|
192.48p
|
204.00p
|
1,960
|
|
10/04/2025
|
206.00p
|
212.00p
|
192.00p
|
204.00p
|
15,886
|
|
09/04/2025
|
206.00p
|
210.00p
|
192.50p
|
195.00p
|
32,381
|
|
08/04/2025
|
206.00p
|
206.00p
|
193.00p
|
206.00p
|
69
|
|
07/04/2025
|
206.00p
|
213.00p
|
192.00p
|
206.00p
|
6,453
|
|
04/04/2025
|
206.00p
|
206.00p
|
192.00p
|
206.00p
|
3,538
|
|
03/04/2025
|
206.00p
|
220.00p
|
206.00p
|
206.00p
|
67
|
|
02/04/2025
|
206.00p
|
206.00p
|
205.00p
|
206.00p
|
3,569
|
|
01/04/2025
|
206.00p
|
206.00p
|
194.80p
|
206.00p
|
403
|
|
31/03/2025
|
206.00p
|
206.00p
|
193.40p
|
206.00p
|
2
|
|
28/03/2025
|
206.00p
|
214.00p
|
194.80p
|
206.00p
|
3,611
|
|
27/03/2025
|
206.00p
|
208.80p
|
206.00p
|
206.00p
|
0
|
|
26/03/2025
|
206.00p
|
206.00p
|
194.80p
|
206.00p
|
2
|
|
25/03/2025
|
206.00p
|
206.00p
|
192.00p
|
206.00p
|
6
|
|
24/03/2025
|
206.00p
|
208.80p
|
206.00p
|
206.00p
|
0
|
|
21/03/2025
|
206.00p
|
206.00p
|
194.80p
|
206.00p
|
894
|
|
20/03/2025
|
206.00p
|
206.00p
|
199.84p
|
206.00p
|
2,505
|
|
19/03/2025
|
206.00p
|
214.40p
|
199.84p
|
206.00p
|
2,138
|
|
18/03/2025
|
206.00p
|
220.00p
|
192.00p
|
206.00p
|
5,582
|
|
17/03/2025
|
206.00p
|
206.00p
|
192.00p
|
206.00p
|
10,016
|
|
14/03/2025
|
207.00p
|
207.00p
|
201.33p
|
206.00p
|
0
|
|
13/03/2025
|
207.00p
|
210.00p
|
206.00p
|
206.00p
|
227
|
|
12/03/2025
|
207.00p
|
220.00p
|
206.00p
|
206.00p
|
1,000
|
|
11/03/2025
|
207.00p
|
216.00p
|
206.00p
|
206.00p
|
1
|
|
10/03/2025
|
209.00p
|
209.00p
|
206.00p
|
206.00p
|
0
|
|
07/03/2025
|
209.00p
|
217.40p
|
207.00p
|
207.00p
|
3,100
|
|
06/03/2025
|
209.00p
|
217.40p
|
207.00p
|
207.00p
|
100
|
|
05/03/2025
|
209.00p
|
218.00p
|
207.00p
|
207.00p
|
0
|
|
04/03/2025
|
209.00p
|
218.00p
|
209.00p
|
218.00p
|
168
|
|
03/03/2025
|
209.00p
|
218.00p
|
195.00p
|
207.00p
|
31,198
|
|
28/02/2025
|
209.00p
|
220.00p
|
200.00p
|
220.00p
|
13,500
|
|
27/02/2025
|
213.00p
|
220.00p
|
207.00p
|
207.00p
|
1,000
|
|
26/02/2025
|
207.00p
|
220.00p
|
207.00p
|
210.00p
|
4,606
|
|
25/02/2025
|
207.00p
|
217.92p
|
198.21p
|
207.00p
|
6,249
|
|
24/02/2025
|
207.00p
|
220.00p
|
198.16p
|
207.00p
|
4,553
|
|
21/02/2025
|
207.00p
|
220.00p
|
207.00p
|
207.00p
|
2,840
|
|
20/02/2025
|
207.00p
|
220.00p
|
207.00p
|
218.00p
|
6,914
|
|
19/02/2025
|
207.00p
|
218.00p
|
207.00p
|
218.00p
|
9,400
|
|
18/02/2025
|
207.00p
|
220.00p
|
207.00p
|
207.00p
|
4,532
|
|
17/02/2025
|
207.00p
|
212.00p
|
207.00p
|
207.00p
|
553
|
|
14/02/2025
|
207.00p
|
211.33p
|
207.00p
|
207.00p
|
0
|
|
13/02/2025
|
207.00p
|
217.92p
|
207.00p
|
210.00p
|
2,953
|
|
12/02/2025
|
211.00p
|
211.00p
|
202.00p
|
207.00p
|
840
|
|
11/02/2025
|
211.00p
|
211.00p
|
206.00p
|
209.00p
|
5,000
|
|
10/02/2025
|
207.00p
|
216.00p
|
207.00p
|
209.00p
|
3,685
|
|
07/02/2025
|
207.00p
|
212.00p
|
212.00p
|
212.00p
|
0
|
|
06/02/2025
|
207.00p
|
212.00p
|
207.00p
|
210.00p
|
1,311
|
|
05/02/2025
|
203.00p
|
212.40p
|
203.00p
|
210.00p
|
10,199
|
|
04/02/2025
|
203.00p
|
210.00p
|
203.00p
|
206.00p
|
5,200
|
|
03/02/2025
|
203.00p
|
206.00p
|
203.00p
|
206.00p
|
12,000
|
|
31/01/2025
|
203.00p
|
206.00p
|
203.00p
|
206.00p
|
17,500
|
|
30/01/2025
|
209.00p
|
209.00p
|
206.00p
|
206.00p
|
1,000
|
|
29/01/2025
|
209.00p
|
216.86p
|
206.00p
|
206.00p
|
2,476
|
|
28/01/2025
|
209.00p
|
209.00p
|
206.00p
|
209.00p
|
3,840
|
|
27/01/2025
|
205.00p
|
214.64p
|
197.84p
|
209.00p
|
7,391
|
|
24/01/2025
|
205.00p
|
213.50p
|
197.65p
|
206.00p
|
2,164
|
|
23/01/2025
|
205.00p
|
206.00p
|
196.64p
|
206.00p
|
279
|
|
22/01/2025
|
205.00p
|
206.00p
|
206.00p
|
206.00p
|
0
|
|
21/01/2025
|
205.00p
|
206.00p
|
196.64p
|
206.00p
|
1,320
|
|
20/01/2025
|
205.00p
|
206.00p
|
205.00p
|
206.00p
|
0
|
|
17/01/2025
|
205.00p
|
206.00p
|
200.67p
|
206.00p
|
0
|
|
16/01/2025
|
205.00p
|
205.00p
|
200.67p
|
205.00p
|
0
|
|
15/01/2025
|
205.00p
|
205.00p
|
200.67p
|
205.00p
|
0
|
|
14/01/2025
|
205.00p
|
205.00p
|
196.00p
|
205.00p
|
47,973
|
|
13/01/2025
|
194.00p
|
205.00p
|
194.00p
|
205.00p
|
50,000
|