JZ Capital Partners Ltd
(JZCP)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
10/04/2025
|
206.00p
|
212.00p
|
192.00p
|
204.00p
|
15,886
|
|
09/04/2025
|
206.00p
|
210.00p
|
192.50p
|
195.00p
|
32,381
|
|
08/04/2025
|
206.00p
|
206.00p
|
193.00p
|
206.00p
|
69
|
|
07/04/2025
|
206.00p
|
213.00p
|
192.00p
|
206.00p
|
6,453
|
|
04/04/2025
|
206.00p
|
206.00p
|
192.00p
|
206.00p
|
3,538
|
|
03/04/2025
|
206.00p
|
220.00p
|
206.00p
|
206.00p
|
67
|
|
02/04/2025
|
206.00p
|
206.00p
|
205.00p
|
206.00p
|
3,569
|
|
01/04/2025
|
206.00p
|
206.00p
|
194.80p
|
206.00p
|
403
|
|
31/03/2025
|
206.00p
|
206.00p
|
193.40p
|
206.00p
|
2
|
|
28/03/2025
|
206.00p
|
214.00p
|
194.80p
|
206.00p
|
3,611
|
|
27/03/2025
|
206.00p
|
208.80p
|
206.00p
|
206.00p
|
0
|
|
26/03/2025
|
206.00p
|
206.00p
|
194.80p
|
206.00p
|
2
|
|
25/03/2025
|
206.00p
|
206.00p
|
192.00p
|
206.00p
|
6
|
|
24/03/2025
|
206.00p
|
208.80p
|
206.00p
|
206.00p
|
0
|
|
21/03/2025
|
206.00p
|
206.00p
|
194.80p
|
206.00p
|
894
|
|
20/03/2025
|
206.00p
|
206.00p
|
199.84p
|
206.00p
|
2,505
|
|
19/03/2025
|
206.00p
|
214.40p
|
199.84p
|
206.00p
|
2,138
|
|
18/03/2025
|
206.00p
|
220.00p
|
192.00p
|
206.00p
|
5,582
|
|
17/03/2025
|
206.00p
|
206.00p
|
192.00p
|
206.00p
|
10,016
|
|
14/03/2025
|
207.00p
|
207.00p
|
201.33p
|
206.00p
|
0
|
|
13/03/2025
|
207.00p
|
210.00p
|
206.00p
|
206.00p
|
227
|
|
12/03/2025
|
207.00p
|
220.00p
|
206.00p
|
206.00p
|
1,000
|
|
11/03/2025
|
207.00p
|
216.00p
|
206.00p
|
206.00p
|
1
|
|
10/03/2025
|
209.00p
|
209.00p
|
206.00p
|
206.00p
|
0
|
|
07/03/2025
|
209.00p
|
217.40p
|
207.00p
|
207.00p
|
3,100
|
|
06/03/2025
|
209.00p
|
217.40p
|
207.00p
|
207.00p
|
100
|
|
05/03/2025
|
209.00p
|
218.00p
|
207.00p
|
207.00p
|
0
|
|
04/03/2025
|
209.00p
|
218.00p
|
209.00p
|
218.00p
|
168
|
|
03/03/2025
|
209.00p
|
218.00p
|
195.00p
|
207.00p
|
31,198
|
|
28/02/2025
|
209.00p
|
220.00p
|
200.00p
|
220.00p
|
13,500
|
|
27/02/2025
|
213.00p
|
220.00p
|
207.00p
|
207.00p
|
1,000
|
|
26/02/2025
|
207.00p
|
220.00p
|
207.00p
|
210.00p
|
4,606
|
|
25/02/2025
|
207.00p
|
217.92p
|
198.21p
|
207.00p
|
6,249
|
|
24/02/2025
|
207.00p
|
220.00p
|
198.16p
|
207.00p
|
4,553
|
|
21/02/2025
|
207.00p
|
220.00p
|
207.00p
|
207.00p
|
2,840
|
|
20/02/2025
|
207.00p
|
220.00p
|
207.00p
|
218.00p
|
6,914
|
|
19/02/2025
|
207.00p
|
218.00p
|
207.00p
|
218.00p
|
9,400
|
|
18/02/2025
|
207.00p
|
220.00p
|
207.00p
|
207.00p
|
4,532
|
|
17/02/2025
|
207.00p
|
212.00p
|
207.00p
|
207.00p
|
553
|
|
14/02/2025
|
207.00p
|
211.33p
|
207.00p
|
207.00p
|
0
|
|
13/02/2025
|
207.00p
|
217.92p
|
207.00p
|
210.00p
|
2,953
|
|
12/02/2025
|
211.00p
|
211.00p
|
202.00p
|
207.00p
|
840
|
|
11/02/2025
|
211.00p
|
211.00p
|
206.00p
|
209.00p
|
5,000
|
|
10/02/2025
|
207.00p
|
216.00p
|
207.00p
|
209.00p
|
3,685
|
|
07/02/2025
|
207.00p
|
212.00p
|
212.00p
|
212.00p
|
0
|
|
06/02/2025
|
207.00p
|
212.00p
|
207.00p
|
210.00p
|
1,311
|
|
05/02/2025
|
203.00p
|
212.40p
|
203.00p
|
210.00p
|
10,199
|
|
04/02/2025
|
203.00p
|
210.00p
|
203.00p
|
206.00p
|
5,200
|
|
03/02/2025
|
203.00p
|
206.00p
|
203.00p
|
206.00p
|
12,000
|
|
31/01/2025
|
203.00p
|
206.00p
|
203.00p
|
206.00p
|
17,500
|
|
30/01/2025
|
209.00p
|
209.00p
|
206.00p
|
206.00p
|
1,000
|
|
29/01/2025
|
209.00p
|
216.86p
|
206.00p
|
206.00p
|
2,476
|
|
28/01/2025
|
209.00p
|
209.00p
|
206.00p
|
209.00p
|
3,840
|
|
27/01/2025
|
205.00p
|
214.64p
|
197.84p
|
209.00p
|
7,391
|
|
24/01/2025
|
205.00p
|
213.50p
|
197.65p
|
206.00p
|
2,164
|
|
23/01/2025
|
205.00p
|
206.00p
|
196.64p
|
206.00p
|
279
|
|
22/01/2025
|
205.00p
|
206.00p
|
206.00p
|
206.00p
|
0
|
|
21/01/2025
|
205.00p
|
206.00p
|
196.64p
|
206.00p
|
1,320
|
|
20/01/2025
|
205.00p
|
206.00p
|
205.00p
|
206.00p
|
0
|
|
17/01/2025
|
205.00p
|
206.00p
|
200.67p
|
206.00p
|
0
|
|
16/01/2025
|
205.00p
|
205.00p
|
200.67p
|
205.00p
|
0
|
|
15/01/2025
|
205.00p
|
205.00p
|
200.67p
|
205.00p
|
0
|
|
14/01/2025
|
205.00p
|
205.00p
|
196.00p
|
205.00p
|
47,973
|
|
13/01/2025
|
194.00p
|
205.00p
|
194.00p
|
205.00p
|
50,000
|
|
10/01/2025
|
194.00p
|
200.00p
|
194.00p
|
200.00p
|
0
|
|
09/01/2025
|
192.00p
|
202.00p
|
192.00p
|
200.00p
|
740
|
|
08/01/2025
|
192.00p
|
202.00p
|
192.00p
|
198.00p
|
2,568
|
|
07/01/2025
|
192.00p
|
204.00p
|
192.00p
|
198.00p
|
238
|
|
06/01/2025
|
199.00p
|
199.00p
|
197.00p
|
198.00p
|
92,500
|
|
03/01/2025
|
199.00p
|
204.00p
|
199.00p
|
204.00p
|
0
|
|
02/01/2025
|
199.00p
|
204.00p
|
199.00p
|
204.00p
|
0
|
|
01/01/2025
|
199.00p
|
204.00p
|
199.00p
|
204.00p
|
0
|
|
31/12/2024
|
199.00p
|
204.00p
|
199.00p
|
204.00p
|
0
|
|
30/12/2024
|
199.00p
|
206.00p
|
199.00p
|
206.00p
|
3,178
|
|
27/12/2024
|
199.00p
|
204.00p
|
204.00p
|
204.00p
|
0
|
|
26/12/2024
|
198.00p
|
204.00p
|
204.00p
|
204.00p
|
0
|
|
25/12/2024
|
198.00p
|
204.00p
|
204.00p
|
204.00p
|
0
|
|
24/12/2024
|
198.00p
|
204.00p
|
204.00p
|
204.00p
|
0
|
|
23/12/2024
|
199.00p
|
204.00p
|
199.00p
|
204.00p
|
0
|
|
20/12/2024
|
195.00p
|
210.00p
|
195.00p
|
204.00p
|
0
|
|
19/12/2024
|
202.00p
|
205.60p
|
197.00p
|
200.00p
|
12,931
|
|
18/12/2024
|
202.00p
|
202.00p
|
200.00p
|
200.00p
|
4,079
|
|
17/12/2024
|
202.00p
|
205.00p
|
202.00p
|
205.00p
|
0
|
|
16/12/2024
|
202.00p
|
205.00p
|
202.00p
|
205.00p
|
0
|
|
13/12/2024
|
202.00p
|
205.00p
|
205.00p
|
205.00p
|
0
|
|
12/12/2024
|
202.00p
|
219.70p
|
202.00p
|
205.00p
|
1,360
|
|
11/12/2024
|
202.00p
|
205.00p
|
202.00p
|
205.00p
|
0
|
|
10/12/2024
|
202.00p
|
205.00p
|
193.00p
|
205.00p
|
238
|
|
09/12/2024
|
202.00p
|
220.00p
|
202.00p
|
205.00p
|
10,044
|
|
06/12/2024
|
197.00p
|
220.00p
|
197.00p
|
205.00p
|
6,000
|
|
05/12/2024
|
197.00p
|
200.00p
|
200.00p
|
200.00p
|
0
|
|
04/12/2024
|
197.00p
|
200.00p
|
197.00p
|
200.00p
|
0
|
|
03/12/2024
|
197.00p
|
200.00p
|
200.00p
|
200.00p
|
0
|
|
02/12/2024
|
197.00p
|
200.00p
|
197.00p
|
200.00p
|
0
|
|
29/11/2024
|
202.00p
|
202.00p
|
190.00p
|
200.00p
|
11,700
|
|
28/11/2024
|
202.00p
|
205.00p
|
193.00p
|
205.00p
|
3,343
|
|
27/11/2024
|
202.00p
|
205.00p
|
202.00p
|
205.00p
|
0
|
|
26/11/2024
|
204.00p
|
207.00p
|
204.00p
|
205.00p
|
0
|
|
25/11/2024
|
202.00p
|
205.00p
|
202.00p
|
205.00p
|
0
|
|
22/11/2024
|
202.00p
|
205.00p
|
202.00p
|
205.00p
|
0
|
|
21/11/2024
|
202.00p
|
205.00p
|
202.00p
|
205.00p
|
0
|
|
20/11/2024
|
202.00p
|
205.00p
|
202.00p
|
205.00p
|
0
|
|
19/11/2024
|
202.00p
|
205.00p
|
202.00p
|
205.00p
|
0
|
|
18/11/2024
|
202.00p
|
205.00p
|
205.00p
|
205.00p
|
0
|
|
15/11/2024
|
202.00p
|
205.00p
|
205.00p
|
205.00p
|
0
|
|
14/11/2024
|
202.00p
|
208.00p
|
202.00p
|
205.00p
|
33
|
|
13/11/2024
|
202.00p
|
210.00p
|
202.00p
|
210.00p
|
0
|
|
12/11/2024
|
202.00p
|
220.00p
|
202.00p
|
210.00p
|
9,824
|
|
11/11/2024
|
202.00p
|
210.00p
|
202.00p
|
210.00p
|
0
|
|
08/11/2024
|
202.00p
|
210.00p
|
202.00p
|
210.00p
|
0
|
|
07/11/2024
|
199.00p
|
212.80p
|
199.00p
|
210.00p
|
2,573
|
|
06/11/2024
|
199.00p
|
199.00p
|
186.00p
|
199.00p
|
5,229
|
|
05/11/2024
|
194.00p
|
199.00p
|
194.00p
|
199.00p
|
0
|
|
04/11/2024
|
194.00p
|
199.00p
|
185.50p
|
199.00p
|
2,541
|
|
01/11/2024
|
194.00p
|
199.00p
|
194.00p
|
199.00p
|
0
|
|
31/10/2024
|
194.00p
|
199.00p
|
194.00p
|
199.00p
|
0
|
|
30/10/2024
|
194.00p
|
199.00p
|
194.00p
|
199.00p
|
0
|
|
29/10/2024
|
194.00p
|
199.00p
|
194.00p
|
199.00p
|
0
|
|
28/10/2024
|
194.00p
|
199.00p
|
191.74p
|
199.00p
|
3,000
|
|
25/10/2024
|
194.00p
|
199.00p
|
191.74p
|
199.00p
|
2,825
|
|
24/10/2024
|
194.00p
|
214.00p
|
187.33p
|
199.00p
|
0
|
|
23/10/2024
|
194.00p
|
210.57p
|
190.00p
|
199.00p
|
5,177
|
|
22/10/2024
|
194.00p
|
194.00p
|
180.70p
|
190.00p
|
7,162
|
|
21/10/2024
|
194.00p
|
194.00p
|
182.67p
|
187.00p
|
0
|
|
18/10/2024
|
194.00p
|
194.00p
|
182.67p
|
187.00p
|
0
|
|
17/10/2024
|
194.00p
|
194.00p
|
182.67p
|
187.00p
|
0
|
|
16/10/2024
|
194.00p
|
194.00p
|
182.67p
|
187.00p
|
0
|
|
15/10/2024
|
194.00p
|
187.00p
|
182.67p
|
187.00p
|
0
|
|
14/10/2024
|
194.00p
|
194.00p
|
182.67p
|
187.00p
|
0
|
|
11/10/2024
|
194.00p
|
194.00p
|
182.67p
|
187.00p
|
0
|