JZ Capital Partners Ltd

(JZCP)
Sector: Closed End Investments
206.00p
1.00p 0.49
Last updated: 17:05:30

Latest trades

Date Time Price Amount Value Type Buy / sell
14/01/2025 14:00:02 196p 7,973 £15,627.08 TK Sell
14/01/2025 14:00:02 196p 7,973 £15,627.08 Sell
14/01/2025 08:00:00 196p 40,000 £78,400.00 UT Sell
14/01/2025 08:00:00 196p 40,000 £78,400.00 Sell

Analysis

Buy Sell
Quantity 0 4
Volume 0 95,946
Value £0 £188,054

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price