Kings Arms Yard VCT
(KAY)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
19.20p
|
19.20p
|
19.20p
|
19.20p
|
0
|
|
21/11/2024
|
19.20p
|
19.20p
|
19.20p
|
19.20p
|
0
|
|
20/11/2024
|
19.20p
|
19.20p
|
18.70p
|
19.20p
|
0
|
|
19/11/2024
|
19.20p
|
19.20p
|
19.20p
|
19.20p
|
0
|
|
18/11/2024
|
19.20p
|
19.20p
|
19.20p
|
19.20p
|
0
|
|
15/11/2024
|
19.20p
|
19.20p
|
18.70p
|
19.20p
|
0
|
|
14/11/2024
|
19.20p
|
19.20p
|
19.20p
|
19.20p
|
0
|
|
13/11/2024
|
19.20p
|
19.20p
|
19.20p
|
19.20p
|
0
|
|
12/11/2024
|
19.20p
|
19.20p
|
19.20p
|
19.20p
|
0
|
|
11/11/2024
|
19.20p
|
19.20p
|
19.20p
|
19.20p
|
0
|
|
08/11/2024
|
19.20p
|
19.70p
|
19.20p
|
19.20p
|
10,081
|
|
07/11/2024
|
19.20p
|
19.20p
|
19.20p
|
19.20p
|
0
|
|
06/11/2024
|
19.20p
|
19.20p
|
19.20p
|
19.20p
|
0
|
|
05/11/2024
|
19.20p
|
19.20p
|
19.20p
|
19.20p
|
0
|
|
04/11/2024
|
19.20p
|
19.20p
|
19.20p
|
19.20p
|
0
|
|
01/11/2024
|
19.20p
|
19.20p
|
19.20p
|
19.20p
|
0
|
|
31/10/2024
|
19.20p
|
19.20p
|
19.20p
|
19.20p
|
0
|
|
30/10/2024
|
19.20p
|
19.20p
|
19.20p
|
19.20p
|
0
|
|
29/10/2024
|
19.20p
|
19.70p
|
19.20p
|
19.20p
|
4,593
|
|
28/10/2024
|
19.20p
|
19.20p
|
19.20p
|
19.20p
|
0
|
|
25/10/2024
|
19.20p
|
19.70p
|
19.20p
|
19.20p
|
0
|
|
24/10/2024
|
19.20p
|
19.70p
|
19.20p
|
19.20p
|
0
|
|
23/10/2024
|
19.20p
|
19.20p
|
19.20p
|
19.20p
|
0
|
|
22/10/2024
|
19.20p
|
19.20p
|
18.98p
|
19.20p
|
5,833
|
|
21/10/2024
|
19.20p
|
19.20p
|
19.20p
|
19.20p
|
0
|
|
18/10/2024
|
19.20p
|
19.20p
|
19.20p
|
19.20p
|
0
|
|
17/10/2024
|
19.20p
|
19.20p
|
19.20p
|
19.20p
|
0
|
|
16/10/2024
|
19.20p
|
19.20p
|
19.20p
|
19.20p
|
7,000
|
|
15/10/2024
|
19.20p
|
19.20p
|
19.20p
|
19.20p
|
0
|
|
14/10/2024
|
19.20p
|
19.20p
|
19.20p
|
19.20p
|
0
|
|
11/10/2024
|
19.20p
|
19.70p
|
18.70p
|
19.20p
|
0
|
|
10/10/2024
|
19.20p
|
19.20p
|
19.20p
|
19.20p
|
0
|
|
09/10/2024
|
19.20p
|
19.20p
|
19.20p
|
19.20p
|
0
|
|
08/10/2024
|
19.20p
|
19.20p
|
18.98p
|
19.20p
|
1,880,109
|
|
07/10/2024
|
19.20p
|
19.20p
|
19.20p
|
19.20p
|
0
|
|
04/10/2024
|
19.20p
|
19.20p
|
19.20p
|
19.20p
|
0
|
|
03/10/2024
|
19.20p
|
20.50p
|
19.20p
|
19.20p
|
0
|
|
02/10/2024
|
20.50p
|
21.00p
|
20.00p
|
20.50p
|
105,537
|
|
01/10/2024
|
20.50p
|
21.00p
|
20.00p
|
21.00p
|
125,000
|
|
30/09/2024
|
20.50p
|
20.50p
|
20.00p
|
20.50p
|
14,306
|
|
27/09/2024
|
20.50p
|
20.50p
|
20.00p
|
20.50p
|
51,456
|
|
26/09/2024
|
20.50p
|
20.50p
|
20.00p
|
20.50p
|
24,840
|
|
25/09/2024
|
20.50p
|
20.50p
|
20.00p
|
20.50p
|
8,180
|
|
24/09/2024
|
20.50p
|
20.50p
|
20.00p
|
20.50p
|
60,449
|
|
23/09/2024
|
20.50p
|
20.50p
|
20.00p
|
20.50p
|
58,769
|
|
20/09/2024
|
20.50p
|
20.50p
|
20.00p
|
20.50p
|
53,272
|
|
19/09/2024
|
20.50p
|
20.50p
|
20.50p
|
20.50p
|
0
|
|
18/09/2024
|
20.50p
|
20.50p
|
20.50p
|
20.50p
|
0
|
|
17/09/2024
|
20.50p
|
20.50p
|
20.50p
|
20.50p
|
0
|
|
16/09/2024
|
20.50p
|
20.50p
|
20.00p
|
20.50p
|
42,735
|
|
13/09/2024
|
20.50p
|
20.50p
|
20.50p
|
20.50p
|
0
|
|
12/09/2024
|
20.50p
|
20.50p
|
20.00p
|
20.50p
|
96,340
|
|
11/09/2024
|
20.50p
|
20.50p
|
20.00p
|
20.50p
|
24,003
|
|
10/09/2024
|
20.50p
|
20.50p
|
20.00p
|
20.50p
|
16,962
|
|
09/09/2024
|
20.50p
|
20.50p
|
20.00p
|
20.50p
|
81,195
|
|
06/09/2024
|
20.50p
|
20.50p
|
20.00p
|
20.50p
|
3,352
|
|
05/09/2024
|
20.50p
|
20.50p
|
20.50p
|
20.50p
|
0
|
|
04/09/2024
|
20.50p
|
20.50p
|
20.00p
|
20.50p
|
7,755
|
|
03/09/2024
|
20.50p
|
20.50p
|
20.00p
|
20.50p
|
37,730
|
|
02/09/2024
|
20.50p
|
20.50p
|
20.00p
|
20.50p
|
8,821
|
|
30/08/2024
|
20.50p
|
20.50p
|
20.00p
|
20.50p
|
89,113
|
|
29/08/2024
|
20.50p
|
20.50p
|
20.00p
|
20.50p
|
83,338
|
|
28/08/2024
|
20.50p
|
20.50p
|
20.00p
|
20.50p
|
40,625
|
|
27/08/2024
|
20.50p
|
20.50p
|
20.50p
|
20.50p
|
0
|
|
26/08/2024
|
20.50p
|
20.50p
|
20.00p
|
20.50p
|
60,492
|
|
23/08/2024
|
20.50p
|
20.50p
|
20.00p
|
20.50p
|
60,492
|
|
22/08/2024
|
20.50p
|
20.50p
|
20.00p
|
20.50p
|
60,492
|
|
21/08/2024
|
20.50p
|
20.50p
|
20.00p
|
20.50p
|
10,000
|
|
20/08/2024
|
20.50p
|
21.00p
|
20.00p
|
20.50p
|
100,776
|
|
19/08/2024
|
20.50p
|
20.50p
|
20.00p
|
20.50p
|
64,870
|
|
16/08/2024
|
19.50p
|
20.50p
|
19.50p
|
20.50p
|
4,210
|
|
15/08/2024
|
19.50p
|
19.50p
|
19.00p
|
19.50p
|
35,612
|
|
14/08/2024
|
19.50p
|
19.50p
|
19.50p
|
19.50p
|
0
|
|
13/08/2024
|
19.50p
|
19.50p
|
19.00p
|
19.50p
|
29,290
|
|
12/08/2024
|
19.50p
|
19.50p
|
19.50p
|
19.50p
|
0
|
|
09/08/2024
|
19.50p
|
19.50p
|
19.00p
|
19.50p
|
73
|
|
08/08/2024
|
19.50p
|
19.50p
|
19.00p
|
19.50p
|
36,523
|
|
07/08/2024
|
19.50p
|
19.50p
|
19.00p
|
19.50p
|
12,806
|
|
06/08/2024
|
19.50p
|
19.50p
|
19.50p
|
19.50p
|
0
|
|
05/08/2024
|
19.50p
|
19.50p
|
19.00p
|
19.50p
|
23,055
|
|
02/08/2024
|
19.50p
|
19.50p
|
19.50p
|
19.50p
|
0
|
|
01/08/2024
|
19.50p
|
19.50p
|
19.50p
|
19.50p
|
0
|
|
31/07/2024
|
19.50p
|
19.50p
|
19.50p
|
19.50p
|
0
|
|
30/07/2024
|
19.50p
|
19.50p
|
19.50p
|
19.50p
|
0
|
|
29/07/2024
|
19.50p
|
19.50p
|
19.50p
|
19.50p
|
0
|
|
26/07/2024
|
19.50p
|
19.50p
|
19.00p
|
19.50p
|
25,612
|
|
25/07/2024
|
19.50p
|
19.50p
|
19.00p
|
19.50p
|
22,643
|
|
24/07/2024
|
19.50p
|
19.50p
|
19.50p
|
19.50p
|
0
|
|
23/07/2024
|
19.50p
|
19.50p
|
19.00p
|
19.50p
|
10,321
|
|
22/07/2024
|
19.50p
|
19.50p
|
19.50p
|
19.50p
|
0
|
|
19/07/2024
|
19.50p
|
19.50p
|
19.00p
|
19.50p
|
59,956
|
|
18/07/2024
|
19.50p
|
19.50p
|
19.50p
|
19.50p
|
0
|
|
17/07/2024
|
19.50p
|
19.50p
|
19.50p
|
19.50p
|
0
|
|
16/07/2024
|
19.50p
|
19.50p
|
19.50p
|
19.50p
|
0
|
|
15/07/2024
|
19.50p
|
19.50p
|
19.50p
|
19.50p
|
0
|
|
12/07/2024
|
19.50p
|
19.50p
|
19.50p
|
19.50p
|
0
|
|
11/07/2024
|
19.70p
|
19.70p
|
19.20p
|
19.50p
|
12,806
|
|
10/07/2024
|
19.70p
|
19.70p
|
19.70p
|
19.70p
|
0
|
|
09/07/2024
|
19.70p
|
19.70p
|
19.70p
|
19.70p
|
0
|
|
08/07/2024
|
19.70p
|
19.70p
|
19.70p
|
19.70p
|
0
|
|
05/07/2024
|
19.70p
|
19.78p
|
19.53p
|
19.70p
|
1,902,528
|
|
04/07/2024
|
19.70p
|
19.70p
|
19.70p
|
19.70p
|
0
|
|
03/07/2024
|
19.70p
|
19.70p
|
19.20p
|
19.70p
|
9,982
|
|
02/07/2024
|
19.40p
|
19.70p
|
18.90p
|
19.70p
|
107,352
|
|
01/07/2024
|
19.40p
|
19.40p
|
18.90p
|
19.40p
|
84,432
|
|
28/06/2024
|
19.40p
|
19.40p
|
18.90p
|
19.40p
|
5,613
|
|
27/06/2024
|
19.40p
|
19.40p
|
19.40p
|
19.40p
|
0
|
|
26/06/2024
|
19.40p
|
19.40p
|
19.40p
|
19.40p
|
0
|
|
25/06/2024
|
19.40p
|
19.40p
|
18.90p
|
19.40p
|
36,641
|
|
24/06/2024
|
19.40p
|
19.40p
|
18.90p
|
19.40p
|
15,722
|
|
21/06/2024
|
19.40p
|
19.40p
|
18.90p
|
19.40p
|
85,141
|
|
20/06/2024
|
19.40p
|
19.40p
|
19.40p
|
19.40p
|
0
|
|
19/06/2024
|
19.40p
|
19.40p
|
19.40p
|
19.40p
|
0
|
|
18/06/2024
|
19.40p
|
19.40p
|
18.90p
|
19.40p
|
2,049
|
|
17/06/2024
|
19.40p
|
19.40p
|
18.90p
|
19.40p
|
122,386
|
|
14/06/2024
|
19.40p
|
19.40p
|
19.40p
|
19.40p
|
0
|
|
13/06/2024
|
19.40p
|
19.40p
|
18.90p
|
19.40p
|
9,356
|
|
12/06/2024
|
19.40p
|
19.40p
|
18.90p
|
19.40p
|
19,716
|
|
11/06/2024
|
19.40p
|
19.40p
|
19.40p
|
19.40p
|
0
|
|
10/06/2024
|
19.40p
|
19.40p
|
19.40p
|
19.40p
|
0
|
|
07/06/2024
|
19.40p
|
19.40p
|
18.90p
|
19.40p
|
82,677
|
|
06/06/2024
|
19.40p
|
19.40p
|
19.40p
|
19.40p
|
0
|
|
05/06/2024
|
19.40p
|
19.40p
|
19.40p
|
19.40p
|
0
|
|
04/06/2024
|
19.40p
|
19.40p
|
19.40p
|
19.40p
|
0
|
|
03/06/2024
|
19.40p
|
19.40p
|
19.40p
|
19.40p
|
0
|
|
31/05/2024
|
19.40p
|
19.40p
|
19.40p
|
19.40p
|
0
|
|
30/05/2024
|
19.40p
|
19.40p
|
19.40p
|
19.40p
|
0
|
|
29/05/2024
|
19.40p
|
19.40p
|
19.40p
|
19.40p
|
0
|
|
28/05/2024
|
19.40p
|
19.40p
|
19.40p
|
19.40p
|
0
|
|
27/05/2024
|
19.40p
|
19.40p
|
19.40p
|
19.40p
|
0
|