Kings Arms Yard VCT

(KAY)
Sector: Closed End Investments
19.20p
0.00p 0.00
Last updated: 16:50:03

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 19.20p 19.70p 19.20p 19.20p 10,081
07/11/2024 19.20p 19.20p 19.20p 19.20p 0
06/11/2024 19.20p 19.20p 19.20p 19.20p 0
05/11/2024 19.20p 19.20p 19.20p 19.20p 0
04/11/2024 19.20p 19.20p 19.20p 19.20p 0
01/11/2024 19.20p 19.20p 19.20p 19.20p 0
31/10/2024 19.20p 19.20p 19.20p 19.20p 0
30/10/2024 19.20p 19.20p 19.20p 19.20p 0
29/10/2024 19.20p 19.70p 19.20p 19.20p 4,593
28/10/2024 19.20p 19.20p 19.20p 19.20p 0
25/10/2024 19.20p 19.70p 19.20p 19.20p 0
24/10/2024 19.20p 19.70p 19.20p 19.20p 0
23/10/2024 19.20p 19.20p 19.20p 19.20p 0
22/10/2024 19.20p 19.20p 18.98p 19.20p 5,833
21/10/2024 19.20p 19.20p 19.20p 19.20p 0
18/10/2024 19.20p 19.20p 19.20p 19.20p 0
17/10/2024 19.20p 19.20p 19.20p 19.20p 0
16/10/2024 19.20p 19.20p 19.20p 19.20p 7,000
15/10/2024 19.20p 19.20p 19.20p 19.20p 0
14/10/2024 19.20p 19.20p 19.20p 19.20p 0
11/10/2024 19.20p 19.70p 18.70p 19.20p 0
10/10/2024 19.20p 19.20p 19.20p 19.20p 0
09/10/2024 19.20p 19.20p 19.20p 19.20p 0
08/10/2024 19.20p 19.20p 18.98p 19.20p 1,880,109
07/10/2024 19.20p 19.20p 19.20p 19.20p 0
04/10/2024 19.20p 19.20p 19.20p 19.20p 0
03/10/2024 19.20p 20.50p 19.20p 19.20p 0
02/10/2024 20.50p 21.00p 20.00p 20.50p 105,537
01/10/2024 20.50p 21.00p 20.00p 21.00p 125,000
30/09/2024 20.50p 20.50p 20.00p 20.50p 14,306
27/09/2024 20.50p 20.50p 20.00p 20.50p 51,456
26/09/2024 20.50p 20.50p 20.00p 20.50p 24,840
25/09/2024 20.50p 20.50p 20.00p 20.50p 8,180
24/09/2024 20.50p 20.50p 20.00p 20.50p 60,449
23/09/2024 20.50p 20.50p 20.00p 20.50p 58,769
20/09/2024 20.50p 20.50p 20.00p 20.50p 53,272
19/09/2024 20.50p 20.50p 20.50p 20.50p 0
18/09/2024 20.50p 20.50p 20.50p 20.50p 0
17/09/2024 20.50p 20.50p 20.50p 20.50p 0
16/09/2024 20.50p 20.50p 20.00p 20.50p 42,735
13/09/2024 20.50p 20.50p 20.50p 20.50p 0
12/09/2024 20.50p 20.50p 20.00p 20.50p 96,340
11/09/2024 20.50p 20.50p 20.00p 20.50p 24,003
10/09/2024 20.50p 20.50p 20.00p 20.50p 16,962
09/09/2024 20.50p 20.50p 20.00p 20.50p 81,195
06/09/2024 20.50p 20.50p 20.00p 20.50p 3,352
05/09/2024 20.50p 20.50p 20.50p 20.50p 0
04/09/2024 20.50p 20.50p 20.00p 20.50p 7,755
03/09/2024 20.50p 20.50p 20.00p 20.50p 37,730
02/09/2024 20.50p 20.50p 20.00p 20.50p 8,821
30/08/2024 20.50p 20.50p 20.00p 20.50p 89,113
29/08/2024 20.50p 20.50p 20.00p 20.50p 83,338
28/08/2024 20.50p 20.50p 20.00p 20.50p 40,625
27/08/2024 20.50p 20.50p 20.50p 20.50p 0
26/08/2024 20.50p 20.50p 20.00p 20.50p 60,492
23/08/2024 20.50p 20.50p 20.00p 20.50p 60,492
22/08/2024 20.50p 20.50p 20.00p 20.50p 60,492
21/08/2024 20.50p 20.50p 20.00p 20.50p 10,000
20/08/2024 20.50p 21.00p 20.00p 20.50p 100,776
19/08/2024 20.50p 20.50p 20.00p 20.50p 64,870
16/08/2024 19.50p 20.50p 19.50p 20.50p 4,210
15/08/2024 19.50p 19.50p 19.00p 19.50p 35,612
14/08/2024 19.50p 19.50p 19.50p 19.50p 0
13/08/2024 19.50p 19.50p 19.00p 19.50p 29,290
12/08/2024 19.50p 19.50p 19.50p 19.50p 0
09/08/2024 19.50p 19.50p 19.00p 19.50p 73
08/08/2024 19.50p 19.50p 19.00p 19.50p 36,523
07/08/2024 19.50p 19.50p 19.00p 19.50p 12,806
06/08/2024 19.50p 19.50p 19.50p 19.50p 0
05/08/2024 19.50p 19.50p 19.00p 19.50p 23,055
02/08/2024 19.50p 19.50p 19.50p 19.50p 0
01/08/2024 19.50p 19.50p 19.50p 19.50p 0
31/07/2024 19.50p 19.50p 19.50p 19.50p 0
30/07/2024 19.50p 19.50p 19.50p 19.50p 0
29/07/2024 19.50p 19.50p 19.50p 19.50p 0
26/07/2024 19.50p 19.50p 19.00p 19.50p 25,612
25/07/2024 19.50p 19.50p 19.00p 19.50p 22,643
24/07/2024 19.50p 19.50p 19.50p 19.50p 0
23/07/2024 19.50p 19.50p 19.00p 19.50p 10,321
22/07/2024 19.50p 19.50p 19.50p 19.50p 0
19/07/2024 19.50p 19.50p 19.00p 19.50p 59,956
18/07/2024 19.50p 19.50p 19.50p 19.50p 0
17/07/2024 19.50p 19.50p 19.50p 19.50p 0
16/07/2024 19.50p 19.50p 19.50p 19.50p 0
15/07/2024 19.50p 19.50p 19.50p 19.50p 0
12/07/2024 19.50p 19.50p 19.50p 19.50p 0
11/07/2024 19.70p 19.70p 19.20p 19.50p 12,806
10/07/2024 19.70p 19.70p 19.70p 19.70p 0
09/07/2024 19.70p 19.70p 19.70p 19.70p 0
08/07/2024 19.70p 19.70p 19.70p 19.70p 0
05/07/2024 19.70p 19.78p 19.53p 19.70p 1,902,528
04/07/2024 19.70p 19.70p 19.70p 19.70p 0
03/07/2024 19.70p 19.70p 19.20p 19.70p 9,982
02/07/2024 19.40p 19.70p 18.90p 19.70p 107,352
01/07/2024 19.40p 19.40p 18.90p 19.40p 84,432
28/06/2024 19.40p 19.40p 18.90p 19.40p 5,613
27/06/2024 19.40p 19.40p 19.40p 19.40p 0
26/06/2024 19.40p 19.40p 19.40p 19.40p 0
25/06/2024 19.40p 19.40p 18.90p 19.40p 36,641
24/06/2024 19.40p 19.40p 18.90p 19.40p 15,722
21/06/2024 19.40p 19.40p 18.90p 19.40p 85,141
20/06/2024 19.40p 19.40p 19.40p 19.40p 0
19/06/2024 19.40p 19.40p 19.40p 19.40p 0
18/06/2024 19.40p 19.40p 18.90p 19.40p 2,049
17/06/2024 19.40p 19.40p 18.90p 19.40p 122,386
14/06/2024 19.40p 19.40p 19.40p 19.40p 0
13/06/2024 19.40p 19.40p 18.90p 19.40p 9,356
12/06/2024 19.40p 19.40p 18.90p 19.40p 19,716
11/06/2024 19.40p 19.40p 19.40p 19.40p 0
10/06/2024 19.40p 19.40p 19.40p 19.40p 0
07/06/2024 19.40p 19.40p 18.90p 19.40p 82,677
06/06/2024 19.40p 19.40p 19.40p 19.40p 0
05/06/2024 19.40p 19.40p 19.40p 19.40p 0
04/06/2024 19.40p 19.40p 19.40p 19.40p 0
03/06/2024 19.40p 19.40p 19.40p 19.40p 0
31/05/2024 19.40p 19.40p 19.40p 19.40p 0
30/05/2024 19.40p 19.40p 19.40p 19.40p 0
29/05/2024 19.40p 19.40p 19.40p 19.40p 0
28/05/2024 19.40p 19.40p 19.40p 19.40p 0
27/05/2024 19.40p 19.40p 19.40p 19.40p 0
24/05/2024 19.40p 19.40p 19.40p 19.40p 0
23/05/2024 19.40p 19.40p 19.40p 19.40p 0
22/05/2024 19.40p 19.40p 19.40p 19.40p 0
21/05/2024 19.40p 19.40p 19.40p 19.40p 0
20/05/2024 19.40p 19.40p 19.40p 19.40p 0
17/05/2024 19.40p 19.40p 19.40p 19.40p 0
16/05/2024 19.40p 19.40p 19.40p 19.40p 0
15/05/2024 19.40p 19.40p 19.40p 19.40p 0
14/05/2024 19.40p 19.40p 18.90p 19.40p 4,926
13/05/2024 19.40p 19.40p 19.40p 19.40p 0
10/05/2024 19.40p 19.40p 19.40p 19.40p 0