Keystone Law Group
(KEYS)
Sector:
Historic Prices - up to 10 years
|
19/09/2024
|
630.00p
|
640.00p
|
622.00p
|
635.00p
|
3,584
|
|
18/09/2024
|
630.00p
|
640.00p
|
622.00p
|
630.00p
|
9,653
|
|
17/09/2024
|
645.00p
|
647.00p
|
620.00p
|
630.00p
|
36,181
|
|
16/09/2024
|
675.00p
|
675.00p
|
640.00p
|
645.00p
|
12,629
|
|
13/09/2024
|
675.00p
|
675.00p
|
660.00p
|
670.00p
|
9,456
|
|
12/09/2024
|
675.00p
|
699.40p
|
660.00p
|
660.00p
|
74,798
|
|
11/09/2024
|
660.00p
|
670.00p
|
650.00p
|
660.00p
|
62,803
|
|
10/09/2024
|
660.00p
|
667.50p
|
653.00p
|
660.00p
|
53,769
|
|
09/09/2024
|
660.00p
|
668.80p
|
650.00p
|
660.00p
|
21,661
|
|
06/09/2024
|
660.00p
|
669.40p
|
656.00p
|
660.00p
|
2,265
|
|
05/09/2024
|
655.00p
|
660.00p
|
650.00p
|
660.00p
|
7,578
|
|
04/09/2024
|
655.00p
|
660.00p
|
652.75p
|
655.00p
|
15,494
|
|
03/09/2024
|
655.00p
|
660.00p
|
650.00p
|
655.00p
|
23,358
|
|
02/09/2024
|
655.00p
|
660.00p
|
650.00p
|
655.00p
|
20,805
|
|
30/08/2024
|
655.00p
|
660.00p
|
651.00p
|
655.00p
|
65,486
|
|
29/08/2024
|
655.00p
|
660.00p
|
650.00p
|
655.00p
|
36,459
|
|
28/08/2024
|
660.00p
|
670.00p
|
650.00p
|
658.00p
|
19,069
|
|
27/08/2024
|
660.00p
|
678.00p
|
650.00p
|
678.00p
|
22,103
|
|
26/08/2024
|
660.00p
|
666.00p
|
655.55p
|
660.00p
|
3,731
|
|
23/08/2024
|
660.00p
|
666.00p
|
655.55p
|
660.00p
|
3,731
|
|
22/08/2024
|
660.00p
|
666.00p
|
655.55p
|
660.00p
|
3,731
|
|
21/08/2024
|
660.00p
|
667.00p
|
655.55p
|
660.00p
|
18,451
|
|
20/08/2024
|
660.00p
|
670.00p
|
655.20p
|
660.00p
|
32,774
|
|
19/08/2024
|
660.00p
|
670.00p
|
655.20p
|
660.00p
|
16,792
|
|
16/08/2024
|
660.00p
|
666.48p
|
660.00p
|
660.00p
|
922
|
|
15/08/2024
|
660.00p
|
670.00p
|
650.00p
|
660.00p
|
52,598
|
|
14/08/2024
|
650.00p
|
670.00p
|
640.00p
|
660.00p
|
11,044
|
|
13/08/2024
|
650.00p
|
660.00p
|
628.00p
|
660.00p
|
5,819
|
|
12/08/2024
|
650.00p
|
660.00p
|
635.00p
|
650.00p
|
19,468
|
|
09/08/2024
|
650.00p
|
660.00p
|
640.00p
|
650.00p
|
3,012
|
|
08/08/2024
|
650.00p
|
656.00p
|
640.00p
|
650.00p
|
2,837
|
|
07/08/2024
|
645.00p
|
660.00p
|
644.26p
|
658.00p
|
22,646
|
|
06/08/2024
|
636.00p
|
659.00p
|
636.00p
|
658.00p
|
17,894
|
|
05/08/2024
|
663.00p
|
663.00p
|
627.00p
|
648.00p
|
20,548
|
|
02/08/2024
|
663.00p
|
670.00p
|
656.00p
|
658.00p
|
2,805
|
|
01/08/2024
|
663.00p
|
670.00p
|
648.66p
|
659.00p
|
24,596
|
|
31/07/2024
|
660.00p
|
664.00p
|
646.00p
|
659.00p
|
12,609
|
|
30/07/2024
|
659.00p
|
659.00p
|
644.00p
|
658.00p
|
865
|
|
29/07/2024
|
645.00p
|
657.00p
|
640.00p
|
657.00p
|
21,770
|
|
26/07/2024
|
645.00p
|
650.00p
|
642.00p
|
646.00p
|
18,665
|
|
25/07/2024
|
645.00p
|
646.00p
|
642.00p
|
646.00p
|
2,820
|
|
24/07/2024
|
645.00p
|
646.00p
|
644.10p
|
646.00p
|
6,455
|
|
23/07/2024
|
645.00p
|
664.00p
|
640.00p
|
664.00p
|
8,278
|
|
22/07/2024
|
645.00p
|
647.70p
|
640.00p
|
645.00p
|
12,718
|
|
19/07/2024
|
651.00p
|
662.00p
|
643.20p
|
645.00p
|
16,341
|
|
18/07/2024
|
651.00p
|
662.00p
|
640.00p
|
651.00p
|
2,045
|
|
17/07/2024
|
651.00p
|
662.00p
|
648.00p
|
651.00p
|
21,062
|
|
16/07/2024
|
651.00p
|
656.00p
|
645.50p
|
651.00p
|
58,692
|
|
15/07/2024
|
656.00p
|
662.00p
|
640.00p
|
651.00p
|
78,527
|
|
12/07/2024
|
640.00p
|
665.00p
|
630.00p
|
650.00p
|
73,563
|
|
11/07/2024
|
640.00p
|
647.40p
|
630.00p
|
640.00p
|
11,493
|
|
10/07/2024
|
630.00p
|
650.00p
|
620.00p
|
640.00p
|
35,961
|
|
09/07/2024
|
633.00p
|
642.50p
|
620.00p
|
630.00p
|
16,210
|
|
08/07/2024
|
633.00p
|
646.00p
|
620.00p
|
633.00p
|
10,060
|
|
05/07/2024
|
643.00p
|
650.00p
|
620.00p
|
650.00p
|
16,733
|
|
04/07/2024
|
645.00p
|
649.40p
|
640.00p
|
643.00p
|
8,634
|
|
03/07/2024
|
660.00p
|
670.00p
|
640.20p
|
645.00p
|
11,179
|
|
02/07/2024
|
660.00p
|
670.00p
|
650.00p
|
660.00p
|
6,949
|
|
01/07/2024
|
660.00p
|
670.00p
|
650.00p
|
660.00p
|
6,173
|
|
28/06/2024
|
660.00p
|
678.00p
|
655.00p
|
678.00p
|
5,510
|
|
27/06/2024
|
665.00p
|
670.00p
|
646.00p
|
660.00p
|
7,490
|
|
26/06/2024
|
674.00p
|
680.00p
|
660.75p
|
674.00p
|
14,371
|
|
25/06/2024
|
674.00p
|
679.66p
|
668.36p
|
674.00p
|
11,801
|
|
24/06/2024
|
646.00p
|
679.00p
|
632.00p
|
660.00p
|
36,776
|
|
21/06/2024
|
641.00p
|
657.00p
|
638.10p
|
646.00p
|
18,247
|
|
20/06/2024
|
635.00p
|
645.00p
|
630.00p
|
641.00p
|
70,416
|
|
19/06/2024
|
650.00p
|
650.00p
|
630.52p
|
635.00p
|
11,062
|
|
18/06/2024
|
659.00p
|
660.00p
|
642.00p
|
650.00p
|
17,229
|
|
17/06/2024
|
659.00p
|
659.00p
|
650.00p
|
659.00p
|
25,932
|
|
14/06/2024
|
659.00p
|
668.00p
|
650.90p
|
659.00p
|
15,524
|
|
13/06/2024
|
670.00p
|
680.00p
|
652.00p
|
659.00p
|
17,938
|
|
12/06/2024
|
675.00p
|
680.00p
|
670.00p
|
680.00p
|
12,184
|
|
11/06/2024
|
675.00p
|
690.00p
|
673.00p
|
680.00p
|
18,685
|
|
10/06/2024
|
690.00p
|
700.00p
|
670.00p
|
670.00p
|
17,353
|
|
07/06/2024
|
690.00p
|
700.00p
|
680.00p
|
680.00p
|
98,821
|
|
06/06/2024
|
690.00p
|
690.00p
|
680.00p
|
690.00p
|
19,870
|
|
05/06/2024
|
700.00p
|
710.00p
|
687.50p
|
690.00p
|
15,286
|
|
04/06/2024
|
700.00p
|
710.00p
|
690.00p
|
700.00p
|
27,974
|
|
03/06/2024
|
700.00p
|
710.00p
|
696.50p
|
700.00p
|
24,385
|
|
31/05/2024
|
700.00p
|
704.50p
|
696.00p
|
700.00p
|
8,265
|
|
30/05/2024
|
700.00p
|
710.00p
|
700.00p
|
700.00p
|
64,542
|
|
29/05/2024
|
700.00p
|
706.88p
|
690.00p
|
706.00p
|
10,534
|
|
28/05/2024
|
700.00p
|
710.00p
|
694.40p
|
700.00p
|
61,842
|
|
27/05/2024
|
700.00p
|
710.00p
|
695.00p
|
700.00p
|
6,425
|
|
24/05/2024
|
700.00p
|
710.00p
|
695.00p
|
700.00p
|
6,425
|
|
23/05/2024
|
705.00p
|
709.00p
|
697.00p
|
700.00p
|
15,430
|
|
22/05/2024
|
717.00p
|
730.00p
|
690.90p
|
712.00p
|
32,589
|
|
21/05/2024
|
717.00p
|
730.00p
|
710.00p
|
720.00p
|
125,850
|
|
20/05/2024
|
717.00p
|
730.00p
|
704.00p
|
720.00p
|
51,477
|
|
17/05/2024
|
706.00p
|
730.00p
|
698.00p
|
717.00p
|
56,091
|
|
16/05/2024
|
685.00p
|
701.00p
|
680.00p
|
701.00p
|
16,542
|
|
15/05/2024
|
685.00p
|
690.00p
|
680.00p
|
685.00p
|
26,363
|
|
14/05/2024
|
685.00p
|
690.00p
|
680.00p
|
690.00p
|
87,267
|
|
13/05/2024
|
685.00p
|
690.00p
|
682.60p
|
686.00p
|
36,551
|
|
10/05/2024
|
685.00p
|
690.00p
|
682.00p
|
685.00p
|
16,193
|
|
09/05/2024
|
670.00p
|
690.00p
|
660.00p
|
690.00p
|
26,045
|
|
08/05/2024
|
670.00p
|
670.00p
|
664.10p
|
670.00p
|
9,148
|
|
07/05/2024
|
665.00p
|
670.00p
|
650.00p
|
665.00p
|
27,697
|
|
06/05/2024
|
660.00p
|
670.00p
|
652.00p
|
660.00p
|
37,840
|
|
03/05/2024
|
660.00p
|
670.00p
|
652.00p
|
660.00p
|
37,840
|
|
02/05/2024
|
660.00p
|
670.00p
|
652.35p
|
660.00p
|
13,258
|
|
01/05/2024
|
660.00p
|
670.00p
|
651.55p
|
660.00p
|
12,824
|
|
30/04/2024
|
660.00p
|
670.00p
|
650.00p
|
660.00p
|
274,529
|
|
29/04/2024
|
640.00p
|
670.00p
|
630.00p
|
660.00p
|
27,275
|
|
26/04/2024
|
640.00p
|
650.00p
|
630.00p
|
640.00p
|
1,102,772
|
|
25/04/2024
|
640.00p
|
650.00p
|
633.00p
|
650.00p
|
7,459
|
|
24/04/2024
|
644.00p
|
655.00p
|
630.00p
|
640.00p
|
1,202,205
|
|
23/04/2024
|
648.00p
|
660.00p
|
630.00p
|
640.00p
|
86,154
|
|
22/04/2024
|
645.00p
|
660.00p
|
637.20p
|
648.00p
|
31,923
|
|
19/04/2024
|
645.00p
|
660.00p
|
630.50p
|
645.00p
|
42,713
|
|
18/04/2024
|
665.00p
|
665.00p
|
622.80p
|
645.00p
|
117,890
|
|
17/04/2024
|
670.00p
|
694.00p
|
650.00p
|
665.00p
|
90,839
|
|
16/04/2024
|
645.00p
|
680.00p
|
630.00p
|
670.00p
|
21,053
|
|
15/04/2024
|
625.00p
|
658.95p
|
620.00p
|
645.00p
|
44,098
|
|
12/04/2024
|
620.00p
|
630.00p
|
598.00p
|
615.00p
|
8,502
|
|
11/04/2024
|
610.00p
|
624.00p
|
604.00p
|
620.00p
|
24,105
|
|
10/04/2024
|
605.00p
|
620.00p
|
600.00p
|
610.00p
|
7,094
|
|
09/04/2024
|
605.00p
|
615.00p
|
593.00p
|
605.00p
|
6,300
|
|
08/04/2024
|
605.00p
|
620.00p
|
599.00p
|
618.00p
|
24,064
|
|
05/04/2024
|
600.00p
|
620.00p
|
590.00p
|
605.00p
|
30,214
|
|
04/04/2024
|
605.00p
|
610.00p
|
600.00p
|
605.00p
|
14,293
|
|
03/04/2024
|
600.00p
|
609.40p
|
590.00p
|
600.00p
|
7,889
|
|
02/04/2024
|
600.00p
|
610.00p
|
590.00p
|
600.00p
|
12,353
|
|
01/04/2024
|
600.00p
|
607.00p
|
590.00p
|
600.00p
|
25,214
|
|
29/03/2024
|
600.00p
|
607.00p
|
590.00p
|
600.00p
|
25,214
|
|
28/03/2024
|
600.00p
|
607.00p
|
590.00p
|
600.00p
|
25,214
|
|
27/03/2024
|
610.00p
|
614.00p
|
600.00p
|
600.00p
|
25,410
|
|
26/03/2024
|
610.00p
|
614.00p
|
588.00p
|
610.00p
|
6,844
|
|
25/03/2024
|
610.00p
|
614.00p
|
600.00p
|
610.00p
|
3,571
|
|
22/03/2024
|
610.00p
|
612.00p
|
600.00p
|
610.00p
|
12,841
|
|
21/03/2024
|
610.00p
|
612.40p
|
600.00p
|
610.00p
|
9,360
|
|
20/03/2024
|
617.00p
|
623.65p
|
600.00p
|
610.00p
|
12,338
|
|
19/03/2024
|
620.00p
|
629.50p
|
610.42p
|
620.00p
|
13,926
|