Keystone Law Group
(KEYS)
Sector:
Historic Prices - up to 10 years
|
22/11/2024
|
635.00p
|
650.00p
|
625.00p
|
635.00p
|
41,110
|
|
21/11/2024
|
635.00p
|
650.00p
|
633.50p
|
635.00p
|
5,534
|
|
20/11/2024
|
635.00p
|
645.00p
|
620.00p
|
635.00p
|
7,029
|
|
19/11/2024
|
635.00p
|
640.00p
|
627.10p
|
630.00p
|
5,500
|
|
18/11/2024
|
635.00p
|
636.40p
|
620.00p
|
630.00p
|
4,184
|
|
15/11/2024
|
635.00p
|
638.90p
|
623.00p
|
630.00p
|
6,313
|
|
14/11/2024
|
635.00p
|
636.50p
|
625.00p
|
630.00p
|
106,623
|
|
13/11/2024
|
625.00p
|
648.00p
|
610.00p
|
620.00p
|
34,607
|
|
12/11/2024
|
620.00p
|
639.00p
|
610.00p
|
625.00p
|
22,059
|
|
11/11/2024
|
615.00p
|
630.00p
|
613.00p
|
625.00p
|
95,750
|
|
08/11/2024
|
600.00p
|
618.33p
|
600.00p
|
615.00p
|
32,297
|
|
07/11/2024
|
590.00p
|
600.00p
|
580.00p
|
600.00p
|
13,755
|
|
06/11/2024
|
585.00p
|
600.00p
|
579.60p
|
590.00p
|
24,793
|
|
05/11/2024
|
580.00p
|
590.00p
|
576.00p
|
585.00p
|
4,009
|
|
04/11/2024
|
595.00p
|
610.00p
|
570.00p
|
580.00p
|
15,561
|
|
01/11/2024
|
595.00p
|
610.00p
|
595.00p
|
595.00p
|
11,134
|
|
31/10/2024
|
595.00p
|
610.00p
|
580.00p
|
610.00p
|
14,307
|
|
30/10/2024
|
530.00p
|
603.00p
|
526.50p
|
600.00p
|
178,344
|
|
29/10/2024
|
545.00p
|
545.00p
|
525.00p
|
530.00p
|
70,496
|
|
28/10/2024
|
551.00p
|
556.00p
|
540.00p
|
545.00p
|
43,013
|
|
25/10/2024
|
551.00p
|
556.00p
|
546.00p
|
546.00p
|
41,296
|
|
24/10/2024
|
551.00p
|
551.00p
|
530.00p
|
551.00p
|
3,475
|
|
23/10/2024
|
553.00p
|
556.00p
|
546.00p
|
551.00p
|
4,835
|
|
22/10/2024
|
553.00p
|
553.00p
|
540.00p
|
553.00p
|
9,593
|
|
21/10/2024
|
553.00p
|
560.00p
|
546.00p
|
550.00p
|
55,050
|
|
18/10/2024
|
553.00p
|
553.00p
|
542.00p
|
548.00p
|
12,284
|
|
17/10/2024
|
553.00p
|
560.00p
|
546.00p
|
553.00p
|
34,656
|
|
16/10/2024
|
553.00p
|
554.00p
|
546.00p
|
546.00p
|
11,889
|
|
15/10/2024
|
555.00p
|
560.00p
|
550.00p
|
550.00p
|
19,616
|
|
14/10/2024
|
577.00p
|
580.00p
|
552.00p
|
555.00p
|
23,116
|
|
11/10/2024
|
577.00p
|
584.00p
|
570.00p
|
577.00p
|
4,219
|
|
10/10/2024
|
577.00p
|
584.00p
|
570.00p
|
577.00p
|
5,707
|
|
09/10/2024
|
579.00p
|
584.00p
|
574.00p
|
579.00p
|
7,799
|
|
08/10/2024
|
575.00p
|
579.00p
|
570.00p
|
579.00p
|
106,444
|
|
07/10/2024
|
586.00p
|
590.00p
|
578.00p
|
581.00p
|
34,508
|
|
04/10/2024
|
585.00p
|
590.00p
|
580.30p
|
586.00p
|
31,031
|
|
03/10/2024
|
582.00p
|
590.00p
|
578.00p
|
585.00p
|
14,492
|
|
02/10/2024
|
581.00p
|
586.00p
|
579.70p
|
582.00p
|
12,230
|
|
01/10/2024
|
581.00p
|
586.00p
|
577.00p
|
581.00p
|
14,642
|
|
30/09/2024
|
583.00p
|
586.00p
|
573.66p
|
576.00p
|
23,299
|
|
27/09/2024
|
610.00p
|
620.00p
|
580.00p
|
580.00p
|
84,256
|
|
26/09/2024
|
620.00p
|
620.00p
|
601.00p
|
610.00p
|
15,533
|
|
25/09/2024
|
630.00p
|
630.00p
|
600.00p
|
615.00p
|
59,003
|
|
24/09/2024
|
630.00p
|
640.00p
|
620.00p
|
630.00p
|
12,528
|
|
23/09/2024
|
635.00p
|
635.00p
|
620.00p
|
630.00p
|
12,343
|
|
20/09/2024
|
635.00p
|
650.00p
|
620.93p
|
635.00p
|
11,074
|
|
19/09/2024
|
630.00p
|
640.00p
|
622.00p
|
635.00p
|
3,584
|
|
18/09/2024
|
630.00p
|
640.00p
|
622.00p
|
630.00p
|
9,653
|
|
17/09/2024
|
645.00p
|
647.00p
|
620.00p
|
630.00p
|
36,181
|
|
16/09/2024
|
675.00p
|
675.00p
|
640.00p
|
645.00p
|
12,629
|
|
13/09/2024
|
675.00p
|
675.00p
|
660.00p
|
670.00p
|
9,456
|
|
12/09/2024
|
675.00p
|
699.40p
|
660.00p
|
660.00p
|
74,798
|
|
11/09/2024
|
660.00p
|
670.00p
|
650.00p
|
660.00p
|
62,803
|
|
10/09/2024
|
660.00p
|
667.50p
|
653.00p
|
660.00p
|
53,769
|
|
09/09/2024
|
660.00p
|
668.80p
|
650.00p
|
660.00p
|
21,661
|
|
06/09/2024
|
660.00p
|
669.40p
|
656.00p
|
660.00p
|
2,265
|
|
05/09/2024
|
655.00p
|
660.00p
|
650.00p
|
660.00p
|
7,578
|
|
04/09/2024
|
655.00p
|
660.00p
|
652.75p
|
655.00p
|
15,494
|
|
03/09/2024
|
655.00p
|
660.00p
|
650.00p
|
655.00p
|
23,358
|
|
02/09/2024
|
655.00p
|
660.00p
|
650.00p
|
655.00p
|
20,805
|
|
30/08/2024
|
655.00p
|
660.00p
|
651.00p
|
655.00p
|
65,486
|
|
29/08/2024
|
655.00p
|
660.00p
|
650.00p
|
655.00p
|
36,459
|
|
28/08/2024
|
660.00p
|
670.00p
|
650.00p
|
658.00p
|
19,069
|
|
27/08/2024
|
660.00p
|
678.00p
|
650.00p
|
678.00p
|
22,103
|
|
26/08/2024
|
660.00p
|
666.00p
|
655.55p
|
660.00p
|
3,731
|
|
23/08/2024
|
660.00p
|
666.00p
|
655.55p
|
660.00p
|
3,731
|
|
22/08/2024
|
660.00p
|
666.00p
|
655.55p
|
660.00p
|
3,731
|
|
21/08/2024
|
660.00p
|
667.00p
|
655.55p
|
660.00p
|
18,451
|
|
20/08/2024
|
660.00p
|
670.00p
|
655.20p
|
660.00p
|
32,774
|
|
19/08/2024
|
660.00p
|
670.00p
|
655.20p
|
660.00p
|
16,792
|
|
16/08/2024
|
660.00p
|
666.48p
|
660.00p
|
660.00p
|
922
|
|
15/08/2024
|
660.00p
|
670.00p
|
650.00p
|
660.00p
|
52,598
|
|
14/08/2024
|
650.00p
|
670.00p
|
640.00p
|
660.00p
|
11,044
|
|
13/08/2024
|
650.00p
|
660.00p
|
628.00p
|
660.00p
|
5,819
|
|
12/08/2024
|
650.00p
|
660.00p
|
635.00p
|
650.00p
|
19,468
|
|
09/08/2024
|
650.00p
|
660.00p
|
640.00p
|
650.00p
|
3,012
|
|
08/08/2024
|
650.00p
|
656.00p
|
640.00p
|
650.00p
|
2,837
|
|
07/08/2024
|
645.00p
|
660.00p
|
644.26p
|
658.00p
|
22,646
|
|
06/08/2024
|
636.00p
|
659.00p
|
636.00p
|
658.00p
|
17,894
|
|
05/08/2024
|
663.00p
|
663.00p
|
627.00p
|
648.00p
|
20,548
|
|
02/08/2024
|
663.00p
|
670.00p
|
656.00p
|
658.00p
|
2,805
|
|
01/08/2024
|
663.00p
|
670.00p
|
648.66p
|
659.00p
|
24,596
|
|
31/07/2024
|
660.00p
|
664.00p
|
646.00p
|
659.00p
|
12,609
|
|
30/07/2024
|
659.00p
|
659.00p
|
644.00p
|
658.00p
|
865
|
|
29/07/2024
|
645.00p
|
657.00p
|
640.00p
|
657.00p
|
21,770
|
|
26/07/2024
|
645.00p
|
650.00p
|
642.00p
|
646.00p
|
18,665
|
|
25/07/2024
|
645.00p
|
646.00p
|
642.00p
|
646.00p
|
2,820
|
|
24/07/2024
|
645.00p
|
646.00p
|
644.10p
|
646.00p
|
6,455
|
|
23/07/2024
|
645.00p
|
664.00p
|
640.00p
|
664.00p
|
8,278
|
|
22/07/2024
|
645.00p
|
647.70p
|
640.00p
|
645.00p
|
12,718
|
|
19/07/2024
|
651.00p
|
662.00p
|
643.20p
|
645.00p
|
16,341
|
|
18/07/2024
|
651.00p
|
662.00p
|
640.00p
|
651.00p
|
2,045
|
|
17/07/2024
|
651.00p
|
662.00p
|
648.00p
|
651.00p
|
21,062
|
|
16/07/2024
|
651.00p
|
656.00p
|
645.50p
|
651.00p
|
58,692
|
|
15/07/2024
|
656.00p
|
662.00p
|
640.00p
|
651.00p
|
78,527
|
|
12/07/2024
|
640.00p
|
665.00p
|
630.00p
|
650.00p
|
73,563
|
|
11/07/2024
|
640.00p
|
647.40p
|
630.00p
|
640.00p
|
11,493
|
|
10/07/2024
|
630.00p
|
650.00p
|
620.00p
|
640.00p
|
35,961
|
|
09/07/2024
|
633.00p
|
642.50p
|
620.00p
|
630.00p
|
16,210
|
|
08/07/2024
|
633.00p
|
646.00p
|
620.00p
|
633.00p
|
10,060
|
|
05/07/2024
|
643.00p
|
650.00p
|
620.00p
|
650.00p
|
16,733
|
|
04/07/2024
|
645.00p
|
649.40p
|
640.00p
|
643.00p
|
8,634
|
|
03/07/2024
|
660.00p
|
670.00p
|
640.20p
|
645.00p
|
11,179
|
|
02/07/2024
|
660.00p
|
670.00p
|
650.00p
|
660.00p
|
6,949
|
|
01/07/2024
|
660.00p
|
670.00p
|
650.00p
|
660.00p
|
6,173
|
|
28/06/2024
|
660.00p
|
678.00p
|
655.00p
|
678.00p
|
5,510
|
|
27/06/2024
|
665.00p
|
670.00p
|
646.00p
|
660.00p
|
7,490
|
|
26/06/2024
|
674.00p
|
680.00p
|
660.75p
|
674.00p
|
14,371
|
|
25/06/2024
|
674.00p
|
679.66p
|
668.36p
|
674.00p
|
11,801
|
|
24/06/2024
|
646.00p
|
679.00p
|
632.00p
|
660.00p
|
36,776
|
|
21/06/2024
|
641.00p
|
657.00p
|
638.10p
|
646.00p
|
18,247
|
|
20/06/2024
|
635.00p
|
645.00p
|
630.00p
|
641.00p
|
70,416
|
|
19/06/2024
|
650.00p
|
650.00p
|
630.52p
|
635.00p
|
11,062
|
|
18/06/2024
|
659.00p
|
660.00p
|
642.00p
|
650.00p
|
17,229
|
|
17/06/2024
|
659.00p
|
659.00p
|
650.00p
|
659.00p
|
25,932
|
|
14/06/2024
|
659.00p
|
668.00p
|
650.90p
|
659.00p
|
15,524
|
|
13/06/2024
|
670.00p
|
680.00p
|
652.00p
|
659.00p
|
17,938
|
|
12/06/2024
|
675.00p
|
680.00p
|
670.00p
|
680.00p
|
12,184
|
|
11/06/2024
|
675.00p
|
690.00p
|
673.00p
|
680.00p
|
18,685
|
|
10/06/2024
|
690.00p
|
700.00p
|
670.00p
|
670.00p
|
17,353
|
|
07/06/2024
|
690.00p
|
700.00p
|
680.00p
|
680.00p
|
98,821
|
|
06/06/2024
|
690.00p
|
690.00p
|
680.00p
|
690.00p
|
19,870
|
|
05/06/2024
|
700.00p
|
710.00p
|
687.50p
|
690.00p
|
15,286
|
|
04/06/2024
|
700.00p
|
710.00p
|
690.00p
|
700.00p
|
27,974
|
|
03/06/2024
|
700.00p
|
710.00p
|
696.50p
|
700.00p
|
24,385
|
|
31/05/2024
|
700.00p
|
704.50p
|
696.00p
|
700.00p
|
8,265
|
|
30/05/2024
|
700.00p
|
710.00p
|
700.00p
|
700.00p
|
64,542
|
|
29/05/2024
|
700.00p
|
706.88p
|
690.00p
|
706.00p
|
10,534
|
|
28/05/2024
|
700.00p
|
710.00p
|
694.40p
|
700.00p
|
61,842
|
|
27/05/2024
|
700.00p
|
710.00p
|
695.00p
|
700.00p
|
6,425
|