Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 14:15:03 640p 638 £4,083.20 O Buy
19/09/2024 11:30:04 640p 230 £1,472.00 O Buy
19/09/2024 10:43:03 637p 1,510 £9,618.70 O Buy
19/09/2024 10:43:01 622p 103 £640.66 O Sell
19/09/2024 08:55:04 640p 3 £19.20 O Buy
19/09/2024 08:55:00 635p 1,100 £6,985.00 O Buy

Analysis

Buy Sell
Quantity 5 1
Volume 3,481 103
Value £22,178 £641

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price