Kinovo
(KINO)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
19/09/2024
|
67.50p
|
67.99p
|
67.00p
|
67.50p
|
26,466
|
|
18/09/2024
|
69.00p
|
69.00p
|
67.00p
|
67.50p
|
21,913
|
|
17/09/2024
|
70.00p
|
71.00p
|
67.13p
|
69.00p
|
26,987
|
|
16/09/2024
|
69.50p
|
71.40p
|
69.44p
|
70.00p
|
99,664
|
|
13/09/2024
|
66.00p
|
68.00p
|
65.13p
|
65.00p
|
89,898
|
|
12/09/2024
|
64.50p
|
66.00p
|
64.40p
|
64.50p
|
58,277
|
|
11/09/2024
|
64.50p
|
66.00p
|
63.10p
|
64.50p
|
10,301
|
|
10/09/2024
|
64.50p
|
65.97p
|
63.00p
|
65.00p
|
31,928
|
|
09/09/2024
|
65.00p
|
65.98p
|
63.17p
|
64.50p
|
37,167
|
|
06/09/2024
|
66.50p
|
68.00p
|
64.13p
|
65.00p
|
79,150
|
|
05/09/2024
|
67.50p
|
69.00p
|
65.11p
|
66.50p
|
55,233
|
|
04/09/2024
|
67.00p
|
69.00p
|
66.03p
|
67.50p
|
42,662
|
|
03/09/2024
|
68.00p
|
70.00p
|
66.01p
|
67.50p
|
32,100
|
|
02/09/2024
|
69.50p
|
71.00p
|
65.00p
|
69.50p
|
119,605
|
|
30/08/2024
|
69.50p
|
70.50p
|
68.00p
|
69.50p
|
27,135
|
|
29/08/2024
|
71.50p
|
73.00p
|
68.00p
|
70.50p
|
55,327
|
|
28/08/2024
|
72.00p
|
73.00p
|
71.10p
|
72.00p
|
88,586
|
|
27/08/2024
|
73.00p
|
75.00p
|
70.13p
|
71.50p
|
65,773
|
|
26/08/2024
|
75.00p
|
77.00p
|
74.00p
|
74.00p
|
16,635
|
|
23/08/2024
|
75.00p
|
77.00p
|
74.00p
|
74.00p
|
16,635
|
|
22/08/2024
|
75.00p
|
77.00p
|
74.00p
|
74.00p
|
16,635
|
|
21/08/2024
|
75.00p
|
77.00p
|
73.00p
|
75.00p
|
25,928
|
|
20/08/2024
|
75.00p
|
79.00p
|
73.00p
|
76.00p
|
49,443
|
|
19/08/2024
|
75.00p
|
77.00p
|
73.60p
|
76.00p
|
101,952
|
|
16/08/2024
|
75.00p
|
76.96p
|
73.25p
|
76.00p
|
60,655
|
|
15/08/2024
|
75.00p
|
77.00p
|
73.50p
|
75.00p
|
71,204
|
|
14/08/2024
|
75.00p
|
77.00p
|
73.60p
|
75.00p
|
59,496
|
|
13/08/2024
|
75.00p
|
78.00p
|
74.13p
|
75.00p
|
109,962
|
|
12/08/2024
|
73.50p
|
79.00p
|
72.00p
|
79.00p
|
141,178
|
|
09/08/2024
|
72.00p
|
75.00p
|
71.00p
|
75.00p
|
164,134
|
|
08/08/2024
|
73.50p
|
73.50p
|
68.60p
|
69.50p
|
136,732
|
|
07/08/2024
|
73.50p
|
74.05p
|
72.00p
|
73.50p
|
23,754
|
|
06/08/2024
|
68.00p
|
75.00p
|
68.00p
|
73.00p
|
306,345
|
|
05/08/2024
|
70.50p
|
73.00p
|
65.00p
|
68.00p
|
168,966
|
|
02/08/2024
|
69.50p
|
73.00p
|
69.20p
|
73.00p
|
69,709
|
|
01/08/2024
|
68.00p
|
68.00p
|
67.65p
|
68.00p
|
70,219
|
|
31/07/2024
|
68.00p
|
69.50p
|
67.65p
|
68.50p
|
27,600
|
|
30/07/2024
|
68.00p
|
68.00p
|
67.55p
|
68.00p
|
11,988
|
|
29/07/2024
|
69.00p
|
69.00p
|
67.50p
|
68.50p
|
19,611
|
|
26/07/2024
|
69.00p
|
70.00p
|
68.00p
|
65.00p
|
80,110
|
|
25/07/2024
|
69.00p
|
69.00p
|
65.00p
|
65.00p
|
12,000
|
|
24/07/2024
|
69.00p
|
70.00p
|
67.00p
|
67.00p
|
36,761
|
|
23/07/2024
|
69.00p
|
70.00p
|
68.00p
|
70.00p
|
43,405
|
|
22/07/2024
|
70.00p
|
71.85p
|
68.00p
|
68.50p
|
199,519
|
|
19/07/2024
|
70.00p
|
71.80p
|
68.00p
|
70.00p
|
35,356
|
|
18/07/2024
|
70.00p
|
73.00p
|
68.00p
|
70.00p
|
62,271
|
|
17/07/2024
|
68.50p
|
73.00p
|
67.00p
|
71.50p
|
169,881
|
|
16/07/2024
|
68.50p
|
72.00p
|
66.00p
|
72.00p
|
140,263
|
|
15/07/2024
|
67.00p
|
68.60p
|
65.00p
|
67.00p
|
20,666
|
|
12/07/2024
|
68.00p
|
69.50p
|
65.00p
|
67.00p
|
51,765
|
|
11/07/2024
|
68.00p
|
69.00p
|
67.00p
|
68.00p
|
123,144
|
|
10/07/2024
|
66.00p
|
69.50p
|
65.16p
|
67.00p
|
218,640
|
|
09/07/2024
|
66.50p
|
70.00p
|
65.00p
|
66.50p
|
287,830
|
|
08/07/2024
|
62.50p
|
67.00p
|
61.00p
|
66.00p
|
151,216
|
|
05/07/2024
|
60.00p
|
64.00p
|
59.15p
|
62.50p
|
160,446
|
|
04/07/2024
|
59.50p
|
60.60p
|
58.00p
|
60.00p
|
107,816
|
|
03/07/2024
|
58.50p
|
62.00p
|
57.50p
|
58.00p
|
86,055
|
|
02/07/2024
|
58.50p
|
62.00p
|
58.05p
|
58.50p
|
23,383
|
|
01/07/2024
|
58.00p
|
60.00p
|
57.00p
|
60.00p
|
85,171
|
|
28/06/2024
|
58.00p
|
58.44p
|
57.00p
|
57.00p
|
18,814
|
|
27/06/2024
|
58.50p
|
58.50p
|
57.00p
|
57.00p
|
77,054
|
|
26/06/2024
|
58.00p
|
59.00p
|
58.00p
|
58.50p
|
15,730
|
|
25/06/2024
|
59.00p
|
59.38p
|
57.50p
|
57.50p
|
68,197
|
|
24/06/2024
|
59.00p
|
60.00p
|
58.00p
|
58.00p
|
99,307
|
|
21/06/2024
|
58.50p
|
59.98p
|
58.00p
|
59.00p
|
58,538
|
|
20/06/2024
|
60.50p
|
60.50p
|
58.50p
|
58.50p
|
16,161
|
|
19/06/2024
|
60.50p
|
62.00p
|
58.50p
|
60.50p
|
50,678
|
|
18/06/2024
|
61.00p
|
61.00p
|
59.00p
|
60.50p
|
8,614
|
|
17/06/2024
|
61.00p
|
62.00p
|
59.50p
|
59.50p
|
106,459
|
|
14/06/2024
|
62.00p
|
62.00p
|
60.10p
|
61.00p
|
125,270
|
|
13/06/2024
|
62.00p
|
63.00p
|
61.00p
|
61.00p
|
51,674
|
|
12/06/2024
|
62.25p
|
63.50p
|
61.50p
|
62.50p
|
159,614
|
|
11/06/2024
|
62.25p
|
63.50p
|
62.25p
|
63.00p
|
40,776
|
|
10/06/2024
|
62.25p
|
63.48p
|
61.00p
|
63.00p
|
66,324
|
|
07/06/2024
|
62.50p
|
63.97p
|
61.00p
|
62.25p
|
33,759
|
|
06/06/2024
|
62.50p
|
64.00p
|
62.50p
|
62.50p
|
96,470
|
|
05/06/2024
|
62.50p
|
63.97p
|
62.00p
|
63.00p
|
102,747
|
|
04/06/2024
|
62.00p
|
63.70p
|
61.00p
|
62.50p
|
53,304
|
|
03/06/2024
|
61.50p
|
63.00p
|
61.07p
|
62.00p
|
147,848
|
|
31/05/2024
|
60.50p
|
63.00p
|
60.50p
|
61.50p
|
113,895
|
|
30/05/2024
|
61.00p
|
63.00p
|
59.00p
|
62.50p
|
34,634
|
|
29/05/2024
|
61.50p
|
63.00p
|
60.00p
|
61.00p
|
41,256
|
|
28/05/2024
|
61.50p
|
63.00p
|
60.00p
|
61.50p
|
64,883
|
|
27/05/2024
|
57.00p
|
62.97p
|
57.00p
|
60.00p
|
330,877
|
|
24/05/2024
|
57.00p
|
62.97p
|
57.00p
|
60.00p
|
330,877
|
|
23/05/2024
|
53.50p
|
56.00p
|
53.00p
|
55.50p
|
93,742
|
|
22/05/2024
|
56.00p
|
56.00p
|
53.00p
|
53.50p
|
83,127
|
|
21/05/2024
|
56.00p
|
57.00p
|
55.35p
|
56.00p
|
6,870
|
|
20/05/2024
|
56.00p
|
57.00p
|
55.02p
|
56.00p
|
23,721
|
|
17/05/2024
|
58.00p
|
59.00p
|
54.28p
|
56.00p
|
249,515
|
|
16/05/2024
|
58.00p
|
59.00p
|
57.00p
|
58.00p
|
104,167
|
|
15/05/2024
|
57.00p
|
59.00p
|
57.00p
|
58.00p
|
120,326
|
|
14/05/2024
|
55.50p
|
57.00p
|
55.25p
|
57.00p
|
51,134
|
|
13/05/2024
|
56.00p
|
57.00p
|
54.23p
|
55.50p
|
34,605
|
|
10/05/2024
|
55.50p
|
56.98p
|
55.00p
|
56.00p
|
117,551
|
|
09/05/2024
|
55.00p
|
57.00p
|
54.00p
|
55.50p
|
28,227
|
|
08/05/2024
|
49.00p
|
56.90p
|
49.00p
|
55.00p
|
368,047
|
|
07/05/2024
|
48.00p
|
50.00p
|
47.00p
|
49.40p
|
141,979
|
|
06/05/2024
|
49.00p
|
50.00p
|
47.00p
|
47.20p
|
210,266
|
|
03/05/2024
|
49.00p
|
50.00p
|
47.00p
|
47.20p
|
210,266
|
|
02/05/2024
|
44.50p
|
51.25p
|
43.00p
|
49.80p
|
777,534
|
|
01/05/2024
|
41.00p
|
41.63p
|
40.75p
|
41.00p
|
32,480
|
|
30/04/2024
|
42.00p
|
42.00p
|
40.00p
|
41.40p
|
166,333
|
|
29/04/2024
|
42.00p
|
43.00p
|
41.14p
|
41.80p
|
50,294
|
|
26/04/2024
|
42.00p
|
43.00p
|
41.14p
|
42.60p
|
111,266
|
|
25/04/2024
|
42.00p
|
43.00p
|
41.20p
|
42.00p
|
35,128
|
|
24/04/2024
|
42.00p
|
43.00p
|
41.86p
|
42.00p
|
32,397
|
|
23/04/2024
|
41.50p
|
43.00p
|
40.00p
|
41.80p
|
56,774
|
|
22/04/2024
|
41.50p
|
43.00p
|
40.00p
|
41.40p
|
81,853
|
|
19/04/2024
|
41.50p
|
43.00p
|
40.60p
|
41.50p
|
56,486
|
|
18/04/2024
|
41.50p
|
42.00p
|
40.50p
|
41.20p
|
72,981
|
|
17/04/2024
|
41.50p
|
41.94p
|
40.40p
|
41.50p
|
106,417
|
|
16/04/2024
|
42.00p
|
42.00p
|
40.00p
|
40.80p
|
235,285
|
|
15/04/2024
|
41.50p
|
43.00p
|
40.00p
|
42.00p
|
232,887
|
|
12/04/2024
|
41.00p
|
42.00p
|
40.00p
|
41.00p
|
117,460
|
|
11/04/2024
|
41.00p
|
42.00p
|
40.50p
|
41.00p
|
52,965
|
|
10/04/2024
|
41.50p
|
42.00p
|
40.40p
|
41.40p
|
38,864
|
|
09/04/2024
|
42.00p
|
43.00p
|
40.00p
|
41.00p
|
781,093
|
|
08/04/2024
|
42.50p
|
43.25p
|
41.00p
|
42.00p
|
128,296
|
|
05/04/2024
|
41.50p
|
43.00p
|
41.28p
|
42.50p
|
132,611
|
|
04/04/2024
|
41.50p
|
42.00p
|
40.20p
|
41.40p
|
250,354
|
|
03/04/2024
|
41.50p
|
42.00p
|
40.00p
|
41.20p
|
135,326
|
|
02/04/2024
|
41.00p
|
42.60p
|
40.55p
|
42.00p
|
163,525
|
|
01/04/2024
|
41.00p
|
42.00p
|
40.50p
|
41.00p
|
21,906
|
|
29/03/2024
|
41.00p
|
42.00p
|
40.50p
|
41.00p
|
21,906
|
|
28/03/2024
|
41.00p
|
42.00p
|
40.50p
|
41.00p
|
21,906
|
|
27/03/2024
|
42.50p
|
44.00p
|
40.30p
|
41.00p
|
396,309
|
|
26/03/2024
|
42.50p
|
44.00p
|
41.13p
|
41.80p
|
140,841
|
|
25/03/2024
|
43.00p
|
44.00p
|
41.13p
|
42.00p
|
210,426
|
|
22/03/2024
|
42.50p
|
43.00p
|
41.00p
|
42.20p
|
156,271
|
|
21/03/2024
|
42.50p
|
43.00p
|
42.00p
|
42.50p
|
37,735
|
|
20/03/2024
|
45.00p
|
45.00p
|
42.00p
|
42.00p
|
141,616
|
|
19/03/2024
|
45.00p
|
46.00p
|
44.00p
|
45.00p
|
298,623
|