Kinovo
(KINO)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
22/11/2024
|
58.00p
|
58.90p
|
56.30p
|
57.50p
|
50,115
|
|
21/11/2024
|
58.00p
|
58.90p
|
56.12p
|
57.50p
|
28,768
|
|
20/11/2024
|
58.50p
|
59.00p
|
56.00p
|
58.00p
|
36,376
|
|
19/11/2024
|
58.50p
|
60.00p
|
56.00p
|
58.00p
|
38,660
|
|
18/11/2024
|
58.50p
|
58.50p
|
56.00p
|
56.00p
|
9,120
|
|
15/11/2024
|
57.50p
|
59.00p
|
56.00p
|
56.50p
|
67,152
|
|
14/11/2024
|
59.00p
|
59.00p
|
56.00p
|
56.50p
|
54,225
|
|
13/11/2024
|
59.00p
|
60.00p
|
57.00p
|
58.00p
|
111,924
|
|
12/11/2024
|
58.00p
|
60.00p
|
57.00p
|
58.50p
|
77,389
|
|
11/11/2024
|
59.50p
|
60.00p
|
56.13p
|
58.50p
|
71,151
|
|
08/11/2024
|
61.00p
|
62.00p
|
58.02p
|
59.00p
|
168,941
|
|
07/11/2024
|
61.00p
|
62.00p
|
60.26p
|
61.00p
|
1,396,137
|
|
06/11/2024
|
60.00p
|
62.00p
|
60.00p
|
61.00p
|
28,866
|
|
05/11/2024
|
61.00p
|
62.00p
|
58.50p
|
60.00p
|
55,600
|
|
04/11/2024
|
61.00p
|
61.40p
|
60.15p
|
61.00p
|
44,918
|
|
01/11/2024
|
61.00p
|
62.00p
|
60.10p
|
61.00p
|
71,265
|
|
31/10/2024
|
62.50p
|
62.50p
|
60.00p
|
61.00p
|
61,946
|
|
30/10/2024
|
62.00p
|
63.85p
|
61.50p
|
63.50p
|
518,908
|
|
29/10/2024
|
63.00p
|
63.50p
|
61.00p
|
61.00p
|
151,490
|
|
28/10/2024
|
62.00p
|
64.00p
|
61.05p
|
63.00p
|
241,038
|
|
25/10/2024
|
63.50p
|
65.00p
|
60.00p
|
62.00p
|
100,940
|
|
24/10/2024
|
64.00p
|
65.00p
|
62.00p
|
63.50p
|
38,082
|
|
23/10/2024
|
65.00p
|
66.00p
|
63.00p
|
64.00p
|
100,513
|
|
22/10/2024
|
66.00p
|
66.00p
|
64.50p
|
64.50p
|
52,035
|
|
21/10/2024
|
66.00p
|
66.50p
|
65.55p
|
66.00p
|
8,186
|
|
18/10/2024
|
65.00p
|
67.00p
|
65.00p
|
65.00p
|
22,070
|
|
17/10/2024
|
65.50p
|
66.45p
|
64.75p
|
65.50p
|
51,955
|
|
16/10/2024
|
67.00p
|
67.00p
|
64.00p
|
64.50p
|
212,207
|
|
15/10/2024
|
67.25p
|
69.00p
|
65.50p
|
68.00p
|
70,040
|
|
14/10/2024
|
67.75p
|
67.75p
|
65.55p
|
67.25p
|
30,146
|
|
11/10/2024
|
67.25p
|
69.00p
|
65.50p
|
67.25p
|
102,869
|
|
10/10/2024
|
67.25p
|
67.78p
|
65.50p
|
67.25p
|
32,410
|
|
09/10/2024
|
66.50p
|
68.00p
|
66.50p
|
67.25p
|
50
|
|
08/10/2024
|
66.50p
|
67.25p
|
65.13p
|
66.50p
|
44,405
|
|
07/10/2024
|
66.00p
|
67.00p
|
64.00p
|
66.00p
|
252,060
|
|
04/10/2024
|
66.00p
|
68.00p
|
65.00p
|
66.00p
|
8,555
|
|
03/10/2024
|
66.00p
|
67.80p
|
64.96p
|
66.00p
|
6,853
|
|
02/10/2024
|
66.00p
|
67.00p
|
66.00p
|
66.00p
|
2,298
|
|
01/10/2024
|
66.00p
|
66.00p
|
64.96p
|
66.00p
|
17,361
|
|
30/09/2024
|
65.50p
|
67.00p
|
64.00p
|
66.00p
|
20,478
|
|
27/09/2024
|
65.50p
|
66.80p
|
64.71p
|
65.00p
|
62,210
|
|
26/09/2024
|
65.00p
|
66.80p
|
63.60p
|
66.00p
|
38,282
|
|
25/09/2024
|
65.00p
|
67.00p
|
63.00p
|
65.00p
|
50,806
|
|
24/09/2024
|
65.00p
|
67.00p
|
63.00p
|
65.00p
|
63,949
|
|
23/09/2024
|
67.50p
|
68.00p
|
63.33p
|
64.00p
|
94,800
|
|
20/09/2024
|
67.50p
|
68.00p
|
67.01p
|
67.50p
|
7,925
|
|
19/09/2024
|
67.50p
|
67.99p
|
67.00p
|
67.50p
|
26,466
|
|
18/09/2024
|
69.00p
|
69.00p
|
67.00p
|
67.50p
|
21,913
|
|
17/09/2024
|
70.00p
|
71.00p
|
67.13p
|
69.00p
|
26,987
|
|
16/09/2024
|
69.50p
|
71.40p
|
69.44p
|
70.00p
|
99,664
|
|
13/09/2024
|
66.00p
|
68.00p
|
65.13p
|
65.00p
|
89,898
|
|
12/09/2024
|
64.50p
|
66.00p
|
64.40p
|
64.50p
|
58,277
|
|
11/09/2024
|
64.50p
|
66.00p
|
63.10p
|
64.50p
|
10,301
|
|
10/09/2024
|
64.50p
|
65.97p
|
63.00p
|
65.00p
|
31,928
|
|
09/09/2024
|
65.00p
|
65.98p
|
63.17p
|
64.50p
|
37,167
|
|
06/09/2024
|
66.50p
|
68.00p
|
64.13p
|
65.00p
|
79,150
|
|
05/09/2024
|
67.50p
|
69.00p
|
65.11p
|
66.50p
|
55,233
|
|
04/09/2024
|
67.00p
|
69.00p
|
66.03p
|
67.50p
|
42,662
|
|
03/09/2024
|
68.00p
|
70.00p
|
66.01p
|
67.50p
|
32,100
|
|
02/09/2024
|
69.50p
|
71.00p
|
65.00p
|
69.50p
|
119,605
|
|
30/08/2024
|
69.50p
|
70.50p
|
68.00p
|
69.50p
|
27,135
|
|
29/08/2024
|
71.50p
|
73.00p
|
68.00p
|
70.50p
|
55,327
|
|
28/08/2024
|
72.00p
|
73.00p
|
71.10p
|
72.00p
|
88,586
|
|
27/08/2024
|
73.00p
|
75.00p
|
70.13p
|
71.50p
|
65,773
|
|
26/08/2024
|
75.00p
|
77.00p
|
74.00p
|
74.00p
|
16,635
|
|
23/08/2024
|
75.00p
|
77.00p
|
74.00p
|
74.00p
|
16,635
|
|
22/08/2024
|
75.00p
|
77.00p
|
74.00p
|
74.00p
|
16,635
|
|
21/08/2024
|
75.00p
|
77.00p
|
73.00p
|
75.00p
|
25,928
|
|
20/08/2024
|
75.00p
|
79.00p
|
73.00p
|
76.00p
|
49,443
|
|
19/08/2024
|
75.00p
|
77.00p
|
73.60p
|
76.00p
|
101,952
|
|
16/08/2024
|
75.00p
|
76.96p
|
73.25p
|
76.00p
|
60,655
|
|
15/08/2024
|
75.00p
|
77.00p
|
73.50p
|
75.00p
|
71,204
|
|
14/08/2024
|
75.00p
|
77.00p
|
73.60p
|
75.00p
|
59,496
|
|
13/08/2024
|
75.00p
|
78.00p
|
74.13p
|
75.00p
|
109,962
|
|
12/08/2024
|
73.50p
|
79.00p
|
72.00p
|
79.00p
|
141,178
|
|
09/08/2024
|
72.00p
|
75.00p
|
71.00p
|
75.00p
|
164,134
|
|
08/08/2024
|
73.50p
|
73.50p
|
68.60p
|
69.50p
|
136,732
|
|
07/08/2024
|
73.50p
|
74.05p
|
72.00p
|
73.50p
|
23,754
|
|
06/08/2024
|
68.00p
|
75.00p
|
68.00p
|
73.00p
|
306,345
|
|
05/08/2024
|
70.50p
|
73.00p
|
65.00p
|
68.00p
|
168,966
|
|
02/08/2024
|
69.50p
|
73.00p
|
69.20p
|
73.00p
|
69,709
|
|
01/08/2024
|
68.00p
|
68.00p
|
67.65p
|
68.00p
|
70,219
|
|
31/07/2024
|
68.00p
|
69.50p
|
67.65p
|
68.50p
|
27,600
|
|
30/07/2024
|
68.00p
|
68.00p
|
67.55p
|
68.00p
|
11,988
|
|
29/07/2024
|
69.00p
|
69.00p
|
67.50p
|
68.50p
|
19,611
|
|
26/07/2024
|
69.00p
|
70.00p
|
68.00p
|
65.00p
|
80,110
|
|
25/07/2024
|
69.00p
|
69.00p
|
65.00p
|
65.00p
|
12,000
|
|
24/07/2024
|
69.00p
|
70.00p
|
67.00p
|
67.00p
|
36,761
|
|
23/07/2024
|
69.00p
|
70.00p
|
68.00p
|
70.00p
|
43,405
|
|
22/07/2024
|
70.00p
|
71.85p
|
68.00p
|
68.50p
|
199,519
|
|
19/07/2024
|
70.00p
|
71.80p
|
68.00p
|
70.00p
|
35,356
|
|
18/07/2024
|
70.00p
|
73.00p
|
68.00p
|
70.00p
|
62,271
|
|
17/07/2024
|
68.50p
|
73.00p
|
67.00p
|
71.50p
|
169,881
|
|
16/07/2024
|
68.50p
|
72.00p
|
66.00p
|
72.00p
|
140,263
|
|
15/07/2024
|
67.00p
|
68.60p
|
65.00p
|
67.00p
|
20,666
|
|
12/07/2024
|
68.00p
|
69.50p
|
65.00p
|
67.00p
|
51,765
|
|
11/07/2024
|
68.00p
|
69.00p
|
67.00p
|
68.00p
|
123,144
|
|
10/07/2024
|
66.00p
|
69.50p
|
65.16p
|
67.00p
|
218,640
|
|
09/07/2024
|
66.50p
|
70.00p
|
65.00p
|
66.50p
|
287,830
|
|
08/07/2024
|
62.50p
|
67.00p
|
61.00p
|
66.00p
|
151,216
|
|
05/07/2024
|
60.00p
|
64.00p
|
59.15p
|
62.50p
|
160,446
|
|
04/07/2024
|
59.50p
|
60.60p
|
58.00p
|
60.00p
|
107,816
|
|
03/07/2024
|
58.50p
|
62.00p
|
57.50p
|
58.00p
|
86,055
|
|
02/07/2024
|
58.50p
|
62.00p
|
58.05p
|
58.50p
|
23,383
|
|
01/07/2024
|
58.00p
|
60.00p
|
57.00p
|
60.00p
|
85,171
|
|
28/06/2024
|
58.00p
|
58.44p
|
57.00p
|
57.00p
|
18,814
|
|
27/06/2024
|
58.50p
|
58.50p
|
57.00p
|
57.00p
|
77,054
|
|
26/06/2024
|
58.00p
|
59.00p
|
58.00p
|
58.50p
|
15,730
|
|
25/06/2024
|
59.00p
|
59.38p
|
57.50p
|
57.50p
|
68,197
|
|
24/06/2024
|
59.00p
|
60.00p
|
58.00p
|
58.00p
|
99,307
|
|
21/06/2024
|
58.50p
|
59.98p
|
58.00p
|
59.00p
|
58,538
|
|
20/06/2024
|
60.50p
|
60.50p
|
58.50p
|
58.50p
|
16,161
|
|
19/06/2024
|
60.50p
|
62.00p
|
58.50p
|
60.50p
|
50,678
|
|
18/06/2024
|
61.00p
|
61.00p
|
59.00p
|
60.50p
|
8,614
|
|
17/06/2024
|
61.00p
|
62.00p
|
59.50p
|
59.50p
|
106,459
|
|
14/06/2024
|
62.00p
|
62.00p
|
60.10p
|
61.00p
|
125,270
|
|
13/06/2024
|
62.00p
|
63.00p
|
61.00p
|
61.00p
|
51,674
|
|
12/06/2024
|
62.25p
|
63.50p
|
61.50p
|
62.50p
|
159,614
|
|
11/06/2024
|
62.25p
|
63.50p
|
62.25p
|
63.00p
|
40,776
|
|
10/06/2024
|
62.25p
|
63.48p
|
61.00p
|
63.00p
|
66,324
|
|
07/06/2024
|
62.50p
|
63.97p
|
61.00p
|
62.25p
|
33,759
|
|
06/06/2024
|
62.50p
|
64.00p
|
62.50p
|
62.50p
|
96,470
|
|
05/06/2024
|
62.50p
|
63.97p
|
62.00p
|
63.00p
|
102,747
|
|
04/06/2024
|
62.00p
|
63.70p
|
61.00p
|
62.50p
|
53,304
|
|
03/06/2024
|
61.50p
|
63.00p
|
61.07p
|
62.00p
|
147,848
|
|
31/05/2024
|
60.50p
|
63.00p
|
60.50p
|
61.50p
|
113,895
|
|
30/05/2024
|
61.00p
|
63.00p
|
59.00p
|
62.50p
|
34,634
|
|
29/05/2024
|
61.50p
|
63.00p
|
60.00p
|
61.00p
|
41,256
|
|
28/05/2024
|
61.50p
|
63.00p
|
60.00p
|
61.50p
|
64,883
|
|
27/05/2024
|
57.00p
|
62.97p
|
57.00p
|
60.00p
|
330,877
|