Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 14:38:00 | 64p | 700 | £448.00 | O | Buy |
17/01/2025 | 12:15:01 | 64p | 405 | £259.20 | O | Buy |
17/01/2025 | 11:39:01 | 62p | 1,532 | £949.84 | O | Sell |
17/01/2025 | 10:56:03 | 62p | 8,000 | £4,960.00 | O | Sell |
17/01/2025 | 10:22:01 | 62p | 12,856 | £7,970.72 | O | Sell |
17/01/2025 | 10:03:00 | 63p | 1,400 | £882.00 | O | Sell |
17/01/2025 | 10:03:00 | 63p | 1,400 | £882.00 | O | Sell |
17/01/2025 | 09:21:02 | 62p | 10,750 | £6,665.00 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 2 | 6 |
Volume | 1,105 | 35,938 |
Value | £709 | £22,396 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |