Kooth
(KOO)
Sector: Retailers
Historic Prices - up to 10 years
|
09/04/2025
|
132.50p
|
135.00p
|
125.00p
|
129.00p
|
12,846
|
|
08/04/2025
|
132.00p
|
135.00p
|
130.50p
|
132.50p
|
26,694
|
|
07/04/2025
|
135.00p
|
135.00p
|
130.00p
|
132.00p
|
43,239
|
|
04/04/2025
|
140.50p
|
141.00p
|
132.50p
|
135.00p
|
31,802
|
|
03/04/2025
|
143.50p
|
143.50p
|
138.70p
|
140.50p
|
34,732
|
|
02/04/2025
|
141.50p
|
146.00p
|
140.00p
|
143.50p
|
232,325
|
|
01/04/2025
|
136.50p
|
143.00p
|
132.50p
|
143.00p
|
224,607
|
|
31/03/2025
|
131.00p
|
138.00p
|
130.00p
|
136.50p
|
39,243
|
|
28/03/2025
|
131.00p
|
132.00p
|
130.00p
|
132.00p
|
180,392
|
|
27/03/2025
|
131.00p
|
132.00p
|
130.00p
|
131.00p
|
21,854
|
|
26/03/2025
|
129.00p
|
132.00p
|
128.00p
|
132.00p
|
45,178
|
|
25/03/2025
|
129.00p
|
130.00p
|
127.00p
|
129.00p
|
3,432
|
|
24/03/2025
|
134.00p
|
135.00p
|
128.00p
|
129.00p
|
93,341
|
|
21/03/2025
|
138.50p
|
140.00p
|
130.00p
|
132.50p
|
42,865
|
|
20/03/2025
|
137.50p
|
140.00p
|
135.00p
|
137.00p
|
16,868
|
|
19/03/2025
|
142.50p
|
142.50p
|
135.00p
|
137.50p
|
24,641
|
|
18/03/2025
|
142.50p
|
142.99p
|
140.00p
|
142.50p
|
7,700
|
|
17/03/2025
|
142.50p
|
144.00p
|
140.00p
|
142.50p
|
6,743
|
|
14/03/2025
|
142.50p
|
145.00p
|
140.00p
|
140.00p
|
13,880
|
|
13/03/2025
|
142.50p
|
145.00p
|
142.50p
|
142.50p
|
3,407
|
|
12/03/2025
|
142.50p
|
145.00p
|
140.00p
|
142.50p
|
1,532
|
|
11/03/2025
|
148.50p
|
150.00p
|
140.00p
|
142.50p
|
10,389
|
|
10/03/2025
|
150.50p
|
153.00p
|
145.00p
|
148.50p
|
34,917
|
|
07/03/2025
|
151.50p
|
153.00p
|
149.00p
|
150.50p
|
20,445
|
|
06/03/2025
|
151.50p
|
154.20p
|
149.00p
|
151.50p
|
11,559
|
|
05/03/2025
|
151.50p
|
154.20p
|
148.92p
|
151.50p
|
16,890
|
|
04/03/2025
|
151.50p
|
154.20p
|
148.00p
|
151.50p
|
52,949
|
|
03/03/2025
|
151.50p
|
155.00p
|
148.00p
|
151.50p
|
31,016
|
|
28/02/2025
|
151.50p
|
155.00p
|
148.00p
|
151.50p
|
43,709
|
|
27/02/2025
|
151.50p
|
153.99p
|
149.55p
|
151.50p
|
19,764
|
|
26/02/2025
|
148.00p
|
154.00p
|
148.00p
|
150.00p
|
37,091
|
|
25/02/2025
|
148.00p
|
150.00p
|
146.00p
|
148.00p
|
362,546
|
|
24/02/2025
|
151.00p
|
152.00p
|
146.00p
|
148.00p
|
89,847
|
|
21/02/2025
|
151.50p
|
153.00p
|
150.00p
|
151.00p
|
81,200
|
|
20/02/2025
|
153.00p
|
156.00p
|
150.00p
|
151.50p
|
7,090
|
|
19/02/2025
|
153.00p
|
156.00p
|
150.00p
|
153.00p
|
28,508
|
|
18/02/2025
|
153.00p
|
154.00p
|
150.00p
|
153.00p
|
70,347
|
|
17/02/2025
|
162.50p
|
165.00p
|
150.00p
|
153.00p
|
225,209
|
|
14/02/2025
|
162.50p
|
165.00p
|
160.00p
|
162.50p
|
24,275
|
|
13/02/2025
|
164.50p
|
167.00p
|
160.00p
|
162.50p
|
58,191
|
|
12/02/2025
|
160.50p
|
167.00p
|
160.50p
|
164.50p
|
194,931
|
|
11/02/2025
|
169.00p
|
170.00p
|
155.00p
|
160.50p
|
471,484
|
|
10/02/2025
|
169.00p
|
170.00p
|
168.00p
|
169.00p
|
157,965
|
|
07/02/2025
|
167.50p
|
170.00p
|
164.18p
|
169.00p
|
72,570
|
|
06/02/2025
|
163.50p
|
167.50p
|
162.65p
|
167.50p
|
564,821
|
|
05/02/2025
|
163.50p
|
165.00p
|
162.65p
|
163.50p
|
69,822
|
|
04/02/2025
|
159.50p
|
165.00p
|
159.25p
|
159.00p
|
481,494
|
|
03/02/2025
|
159.50p
|
161.00p
|
158.20p
|
159.00p
|
166,269
|
|
31/01/2025
|
159.50p
|
161.00p
|
158.25p
|
159.00p
|
529,187
|
|
30/01/2025
|
159.50p
|
159.99p
|
158.00p
|
159.50p
|
68,650
|
|
29/01/2025
|
159.50p
|
161.00p
|
158.13p
|
159.50p
|
69,707
|
|
28/01/2025
|
160.50p
|
163.00p
|
158.00p
|
159.50p
|
83,821
|
|
27/01/2025
|
162.50p
|
165.00p
|
158.00p
|
160.50p
|
74,657
|
|
24/01/2025
|
171.50p
|
174.00p
|
160.00p
|
162.50p
|
116,038
|
|
23/01/2025
|
174.50p
|
179.00p
|
169.00p
|
171.50p
|
136,395
|
|
22/01/2025
|
177.00p
|
179.00p
|
170.00p
|
173.50p
|
57,351
|
|
21/01/2025
|
177.50p
|
183.00p
|
175.00p
|
177.00p
|
57,840
|
|
20/01/2025
|
177.50p
|
180.00p
|
175.00p
|
177.50p
|
61,844
|
|
17/01/2025
|
177.50p
|
179.90p
|
175.00p
|
177.50p
|
152,328
|
|
16/01/2025
|
179.00p
|
181.95p
|
175.00p
|
179.00p
|
57,433
|
|
15/01/2025
|
180.50p
|
183.00p
|
175.00p
|
179.00p
|
35,982
|
|
14/01/2025
|
180.50p
|
181.95p
|
176.15p
|
180.50p
|
64,088
|
|
13/01/2025
|
182.00p
|
186.00p
|
176.10p
|
180.50p
|
72,859
|
|
10/01/2025
|
183.00p
|
185.00p
|
182.25p
|
183.00p
|
51,260
|
|
09/01/2025
|
183.00p
|
186.00p
|
182.25p
|
183.00p
|
19,049
|
|
08/01/2025
|
183.00p
|
186.00p
|
180.00p
|
183.00p
|
106,572
|
|
07/01/2025
|
183.00p
|
186.00p
|
182.20p
|
183.00p
|
27,853
|
|
06/01/2025
|
183.00p
|
186.00p
|
182.20p
|
186.00p
|
125,218
|
|
03/01/2025
|
182.50p
|
186.00p
|
180.00p
|
182.00p
|
61,436
|
|
02/01/2025
|
181.50p
|
185.00p
|
180.00p
|
182.50p
|
46,287
|
|
01/01/2025
|
181.50p
|
181.50p
|
180.00p
|
181.50p
|
9,121
|
|
31/12/2024
|
181.50p
|
181.50p
|
180.00p
|
181.50p
|
9,121
|
|
30/12/2024
|
180.50p
|
185.00p
|
177.00p
|
181.50p
|
24,214
|
|
27/12/2024
|
180.00p
|
184.00p
|
176.00p
|
180.00p
|
279,013
|
|
26/12/2024
|
168.50p
|
184.00p
|
168.50p
|
180.00p
|
150,919
|
|
25/12/2024
|
168.50p
|
184.00p
|
168.50p
|
180.00p
|
150,919
|
|
24/12/2024
|
168.50p
|
184.00p
|
168.50p
|
180.00p
|
150,919
|
|
23/12/2024
|
162.50p
|
163.45p
|
160.50p
|
162.50p
|
31,863
|
|
20/12/2024
|
165.00p
|
170.00p
|
160.00p
|
162.50p
|
58,855
|
|
19/12/2024
|
168.50p
|
172.00p
|
160.00p
|
165.00p
|
11,771
|
|
18/12/2024
|
168.50p
|
169.90p
|
165.25p
|
168.50p
|
4,627
|
|
17/12/2024
|
169.50p
|
169.50p
|
165.25p
|
168.50p
|
16,939
|
|
16/12/2024
|
168.00p
|
170.00p
|
166.65p
|
169.50p
|
10,120
|
|
13/12/2024
|
168.00p
|
170.00p
|
168.00p
|
168.00p
|
186,108
|
|
12/12/2024
|
168.00p
|
170.00p
|
168.00p
|
168.00p
|
40,336
|
|
11/12/2024
|
173.00p
|
173.00p
|
167.00p
|
168.00p
|
111,717
|
|
10/12/2024
|
174.00p
|
176.00p
|
170.00p
|
173.00p
|
4,087
|
|
09/12/2024
|
174.00p
|
178.00p
|
170.00p
|
177.00p
|
2,560
|
|
06/12/2024
|
176.50p
|
178.00p
|
170.00p
|
174.00p
|
31,924
|
|
05/12/2024
|
176.50p
|
180.00p
|
173.60p
|
177.00p
|
37,502
|
|
04/12/2024
|
176.50p
|
179.00p
|
175.50p
|
176.50p
|
1,499
|
|
03/12/2024
|
177.50p
|
177.50p
|
175.00p
|
176.50p
|
23,685
|
|
02/12/2024
|
176.50p
|
180.00p
|
176.50p
|
177.50p
|
4,690
|
|
29/11/2024
|
181.00p
|
181.00p
|
173.00p
|
176.50p
|
21,325
|
|
28/11/2024
|
177.50p
|
185.00p
|
177.00p
|
177.50p
|
41,753
|
|
27/11/2024
|
164.00p
|
180.00p
|
163.12p
|
177.50p
|
162,587
|
|
26/11/2024
|
163.00p
|
164.00p
|
160.10p
|
164.00p
|
11,185
|
|
25/11/2024
|
164.50p
|
166.00p
|
161.00p
|
163.00p
|
1,344,418
|
|
22/11/2024
|
165.50p
|
166.00p
|
163.00p
|
163.00p
|
118,275
|
|
21/11/2024
|
165.00p
|
167.00p
|
163.00p
|
163.00p
|
35,901
|
|
20/11/2024
|
165.50p
|
168.00p
|
163.00p
|
165.00p
|
53,776
|
|
19/11/2024
|
165.50p
|
168.00p
|
163.00p
|
168.00p
|
16,621
|
|
18/11/2024
|
167.50p
|
169.00p
|
163.00p
|
165.50p
|
25,271
|
|
15/11/2024
|
167.50p
|
168.30p
|
162.00p
|
169.00p
|
53,559
|
|
14/11/2024
|
169.00p
|
170.00p
|
166.00p
|
169.00p
|
1,204
|
|
13/11/2024
|
169.00p
|
169.00p
|
168.00p
|
169.00p
|
293,837
|
|
12/11/2024
|
167.50p
|
169.90p
|
167.50p
|
169.00p
|
10,986
|
|
11/11/2024
|
170.00p
|
170.00p
|
165.00p
|
169.00p
|
25,872
|
|
08/11/2024
|
170.00p
|
172.00p
|
168.00p
|
170.00p
|
101,075
|
|
07/11/2024
|
172.00p
|
174.00p
|
168.00p
|
170.00p
|
189,902
|
|
06/11/2024
|
172.00p
|
173.00p
|
170.00p
|
170.00p
|
225,577
|
|
05/11/2024
|
174.00p
|
178.00p
|
170.00p
|
172.00p
|
122,349
|
|
04/11/2024
|
174.00p
|
178.00p
|
170.00p
|
172.00p
|
114,128
|
|
01/11/2024
|
176.00p
|
180.00p
|
170.00p
|
174.00p
|
299,863
|
|
31/10/2024
|
172.50p
|
180.00p
|
172.00p
|
176.00p
|
105,765
|
|
30/10/2024
|
160.00p
|
175.70p
|
158.00p
|
172.50p
|
1,137,918
|
|
29/10/2024
|
162.50p
|
165.00p
|
158.00p
|
159.00p
|
576,048
|
|
28/10/2024
|
178.50p
|
184.00p
|
160.00p
|
160.00p
|
301,322
|
|
25/10/2024
|
190.00p
|
195.00p
|
157.00p
|
178.50p
|
1,647,125
|
|
24/10/2024
|
223.00p
|
226.00p
|
176.00p
|
176.00p
|
211,537
|
|
23/10/2024
|
227.00p
|
230.00p
|
218.00p
|
229.00p
|
69,736
|
|
22/10/2024
|
229.00p
|
233.00p
|
224.00p
|
229.00p
|
12,741
|
|
21/10/2024
|
234.00p
|
238.00p
|
220.00p
|
229.00p
|
122,841
|
|
18/10/2024
|
284.00p
|
284.00p
|
230.00p
|
238.00p
|
565,332
|
|
17/10/2024
|
284.00p
|
288.00p
|
280.00p
|
284.00p
|
11,117
|
|
16/10/2024
|
284.00p
|
288.00p
|
280.00p
|
282.00p
|
11,857
|
|
15/10/2024
|
284.00p
|
287.00p
|
280.50p
|
284.00p
|
4,120
|
|
14/10/2024
|
284.00p
|
288.00p
|
280.00p
|
284.00p
|
14,664
|
|
11/10/2024
|
288.00p
|
290.00p
|
280.00p
|
284.00p
|
26,492
|
|
10/10/2024
|
288.00p
|
290.00p
|
286.00p
|
288.00p
|
20,841
|