Historic Prices - up to 10 years

Date Open High Low Close Volume
18/06/2025 169.50p 170.00p 167.00p 169.50p 57,882
17/06/2025 167.50p 172.00p 165.00p 169.50p 16,543
16/06/2025 168.50p 170.00p 165.00p 167.50p 56,644
13/06/2025 169.50p 172.00p 167.00p 168.50p 13,875
12/06/2025 170.00p 172.00p 166.00p 169.50p 25,772
11/06/2025 167.00p 171.10p 167.00p 170.00p 91,840
10/06/2025 175.00p 175.00p 165.00p 168.00p 155,898
09/06/2025 180.50p 180.50p 171.00p 174.00p 68,295
06/06/2025 180.00p 183.00p 178.33p 180.00p 63,910
05/06/2025 180.50p 183.00p 178.00p 180.50p 74,198
04/06/2025 176.50p 182.90p 174.50p 180.50p 59,793
03/06/2025 171.50p 180.00p 168.00p 176.50p 98,528
02/06/2025 170.00p 173.00p 167.50p 171.50p 32,721
30/05/2025 158.00p 175.00p 157.00p 175.00p 217,486
29/05/2025 158.00p 159.00p 156.50p 157.50p 68,252
28/05/2025 158.00p 159.00p 157.00p 158.00p 15,331
27/05/2025 158.00p 159.00p 157.00p 157.00p 90,772
26/05/2025 159.50p 162.00p 155.50p 158.00p 81,706
23/05/2025 159.50p 162.00p 155.50p 158.00p 81,706
22/05/2025 156.50p 161.80p 155.00p 160.00p 87,452
21/05/2025 142.50p 158.00p 141.00p 158.00p 195,001
20/05/2025 137.50p 145.00p 136.25p 142.50p 53,768
19/05/2025 133.50p 138.00p 133.50p 137.50p 84,671
16/05/2025 133.50p 135.00p 132.00p 133.50p 22,646
15/05/2025 137.00p 139.00p 132.00p 133.50p 56,766
14/05/2025 137.00p 140.00p 133.00p 137.00p 75,453
13/05/2025 129.50p 138.40p 128.00p 137.00p 119,804
12/05/2025 131.50p 133.00p 125.50p 125.50p 306,339
09/05/2025 131.50p 133.00p 130.00p 132.00p 34,092
08/05/2025 134.50p 136.00p 130.03p 131.50p 206,016
07/05/2025 135.00p 137.20p 131.55p 135.00p 158,051
06/05/2025 141.00p 142.00p 133.50p 135.00p 192,607
05/05/2025 141.00p 142.00p 140.00p 141.00p 110,465
02/05/2025 141.00p 142.00p 140.00p 141.00p 110,465
01/05/2025 142.50p 143.00p 140.00p 141.00p 53,193
30/04/2025 145.00p 145.50p 142.00p 142.50p 38,942
29/04/2025 146.00p 150.00p 143.00p 145.00p 176,823
28/04/2025 152.50p 153.50p 143.00p 149.00p 205,049
25/04/2025 152.50p 155.00p 150.55p 152.50p 145,661
24/04/2025 152.00p 158.00p 150.00p 152.50p 234,340
23/04/2025 152.00p 153.80p 151.00p 152.00p 111,213
22/04/2025 149.00p 153.00p 146.00p 152.00p 141,229
21/04/2025 145.00p 152.20p 143.55p 149.00p 39,694
18/04/2025 145.00p 152.20p 143.55p 149.00p 39,694
17/04/2025 145.00p 152.20p 143.55p 149.00p 39,694
16/04/2025 152.00p 154.00p 143.80p 145.00p 100,840
15/04/2025 138.00p 158.00p 138.00p 153.00p 420,415
14/04/2025 129.00p 134.70p 129.00p 131.00p 73,653
11/04/2025 129.00p 133.00p 124.00p 124.00p 5
10/04/2025 129.00p 133.00p 129.00p 129.00p 23,489
09/04/2025 132.50p 135.00p 125.00p 129.00p 12,846
08/04/2025 132.00p 135.00p 130.50p 132.50p 26,694
07/04/2025 135.00p 135.00p 130.00p 132.00p 43,239
04/04/2025 140.50p 141.00p 132.50p 135.00p 31,802
03/04/2025 143.50p 143.50p 138.70p 140.50p 34,732
02/04/2025 141.50p 146.00p 140.00p 143.50p 232,325
01/04/2025 136.50p 143.00p 132.50p 143.00p 224,607
31/03/2025 131.00p 138.00p 130.00p 136.50p 39,243
28/03/2025 131.00p 132.00p 130.00p 132.00p 180,392
27/03/2025 131.00p 132.00p 130.00p 131.00p 21,854
26/03/2025 129.00p 132.00p 128.00p 132.00p 45,178
25/03/2025 129.00p 130.00p 127.00p 129.00p 3,432
24/03/2025 134.00p 135.00p 128.00p 129.00p 93,341
21/03/2025 138.50p 140.00p 130.00p 132.50p 42,865
20/03/2025 137.50p 140.00p 135.00p 137.00p 16,868
19/03/2025 142.50p 142.50p 135.00p 137.50p 24,641
18/03/2025 142.50p 142.99p 140.00p 142.50p 7,700
17/03/2025 142.50p 144.00p 140.00p 142.50p 6,743
14/03/2025 142.50p 145.00p 140.00p 140.00p 13,880
13/03/2025 142.50p 145.00p 142.50p 142.50p 3,407
12/03/2025 142.50p 145.00p 140.00p 142.50p 1,532
11/03/2025 148.50p 150.00p 140.00p 142.50p 10,389
10/03/2025 150.50p 153.00p 145.00p 148.50p 34,917
07/03/2025 151.50p 153.00p 149.00p 150.50p 20,445
06/03/2025 151.50p 154.20p 149.00p 151.50p 11,559
05/03/2025 151.50p 154.20p 148.92p 151.50p 16,890
04/03/2025 151.50p 154.20p 148.00p 151.50p 52,949
03/03/2025 151.50p 155.00p 148.00p 151.50p 31,016
28/02/2025 151.50p 155.00p 148.00p 151.50p 43,709
27/02/2025 151.50p 153.99p 149.55p 151.50p 19,764
26/02/2025 148.00p 154.00p 148.00p 150.00p 37,091
25/02/2025 148.00p 150.00p 146.00p 148.00p 362,546
24/02/2025 151.00p 152.00p 146.00p 148.00p 89,847
21/02/2025 151.50p 153.00p 150.00p 151.00p 81,200
20/02/2025 153.00p 156.00p 150.00p 151.50p 7,090
19/02/2025 153.00p 156.00p 150.00p 153.00p 28,508
18/02/2025 153.00p 154.00p 150.00p 153.00p 70,347
17/02/2025 162.50p 165.00p 150.00p 153.00p 225,209
14/02/2025 162.50p 165.00p 160.00p 162.50p 24,275
13/02/2025 164.50p 167.00p 160.00p 162.50p 58,191
12/02/2025 160.50p 167.00p 160.50p 164.50p 194,931
11/02/2025 169.00p 170.00p 155.00p 160.50p 471,484
10/02/2025 169.00p 170.00p 168.00p 169.00p 157,965
07/02/2025 167.50p 170.00p 164.18p 169.00p 72,570
06/02/2025 163.50p 167.50p 162.65p 167.50p 564,821
05/02/2025 163.50p 165.00p 162.65p 163.50p 69,822
04/02/2025 159.50p 165.00p 159.25p 159.00p 481,494
03/02/2025 159.50p 161.00p 158.20p 159.00p 166,269
31/01/2025 159.50p 161.00p 158.25p 159.00p 529,187
30/01/2025 159.50p 159.99p 158.00p 159.50p 68,650
29/01/2025 159.50p 161.00p 158.13p 159.50p 69,707
28/01/2025 160.50p 163.00p 158.00p 159.50p 83,821
27/01/2025 162.50p 165.00p 158.00p 160.50p 74,657
24/01/2025 171.50p 174.00p 160.00p 162.50p 116,038
23/01/2025 174.50p 179.00p 169.00p 171.50p 136,395
22/01/2025 177.00p 179.00p 170.00p 173.50p 57,351
21/01/2025 177.50p 183.00p 175.00p 177.00p 57,840
20/01/2025 177.50p 180.00p 175.00p 177.50p 61,844
17/01/2025 177.50p 179.90p 175.00p 177.50p 152,328
16/01/2025 179.00p 181.95p 175.00p 179.00p 57,433
15/01/2025 180.50p 183.00p 175.00p 179.00p 35,982
14/01/2025 180.50p 181.95p 176.15p 180.50p 64,088
13/01/2025 182.00p 186.00p 176.10p 180.50p 72,859
10/01/2025 183.00p 185.00p 182.25p 183.00p 51,260
09/01/2025 183.00p 186.00p 182.25p 183.00p 19,049
08/01/2025 183.00p 186.00p 180.00p 183.00p 106,572
07/01/2025 183.00p 186.00p 182.20p 183.00p 27,853
06/01/2025 183.00p 186.00p 182.20p 186.00p 125,218
03/01/2025 182.50p 186.00p 180.00p 182.00p 61,436
02/01/2025 181.50p 185.00p 180.00p 182.50p 46,287
01/01/2025 181.50p 181.50p 180.00p 181.50p 9,121
31/12/2024 181.50p 181.50p 180.00p 181.50p 9,121
30/12/2024 180.50p 185.00p 177.00p 181.50p 24,214
27/12/2024 180.00p 184.00p 176.00p 180.00p 279,013
26/12/2024 168.50p 184.00p 168.50p 180.00p 150,919
25/12/2024 168.50p 184.00p 168.50p 180.00p 150,919
24/12/2024 168.50p 184.00p 168.50p 180.00p 150,919
23/12/2024 162.50p 163.45p 160.50p 162.50p 31,863
20/12/2024 165.00p 170.00p 160.00p 162.50p 58,855
19/12/2024 168.50p 172.00p 160.00p 165.00p 11,771