Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 16:25:03 190p 155 £294.50 O Sell
11/07/2025 15:55:02 190p 1,052 £1,998.80 O Unknown
11/07/2025 15:49:02 188p 2,660 £5,000.80 O Sell
11/07/2025 10:40:04 188p 2,888 £5,429.44 O Sell
11/07/2025 09:45:00 188p 500 £940.00 O Sell
11/07/2025 08:26:02 189p 3,225 £6,095.25 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price