Latest trades

Date Time Price Amount Value Type Buy / sell
20/11/2025 16:04:00 127p 2,500 £3,175.00 O Sell
20/11/2025 12:30:03 127p 1,565 £1,987.55 O Unknown
20/11/2025 11:48:02 128p 7,768 £9,943.04 O Buy
20/11/2025 10:32:00 129p 1 £1.29 O Buy
20/11/2025 08:41:04 125p 2,500 £3,125.00 O Sell
20/11/2025 08:39:01 127p 5,000 £6,350.00 O Sell
20/11/2025 08:00:02 129p 150 £193.50 O Buy
20/11/2025 08:00:01 129p 575 £741.75 O Buy

Analysis

Buy Sell Unknown
Quantity 4 3 1
Volume 8,494 10,000 1,565
Value £10,880 £12,650 £1,995

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price