Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 10:08:03 163p 400 £652.00 O Sell
25/11/2024 09:15:01 164p 50,000 £82,000.00 O Unknown
25/11/2024 09:06:04 163p 8,500 £13,855.00 O Sell
25/11/2024 08:58:02 163p 588 £958.44 O Sell
25/11/2024 08:47:01 166p 1 £1.66 O Buy
25/11/2024 08:42:02 163p 430 £700.90 O Sell

Analysis

Buy Sell Unknown
Quantity 1 4 1
Volume 1 9,918 50,000
Value £2 £16,216 £82,000

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price