Kore Potash
(KP2)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
21/02/2025
|
2.65p
|
2.75p
|
2.58p
|
2.65p
|
952,936
|
|
20/02/2025
|
2.60p
|
2.80p
|
2.53p
|
2.65p
|
2,994,858
|
|
19/02/2025
|
2.60p
|
2.67p
|
2.55p
|
2.60p
|
379,028
|
|
18/02/2025
|
2.55p
|
2.68p
|
2.42p
|
2.60p
|
850,346
|
|
17/02/2025
|
2.30p
|
2.78p
|
2.22p
|
2.55p
|
3,982,999
|
|
14/02/2025
|
2.25p
|
2.40p
|
2.21p
|
2.25p
|
422,689
|
|
13/02/2025
|
2.10p
|
2.28p
|
2.10p
|
2.25p
|
1,612,349
|
|
12/02/2025
|
2.10p
|
2.20p
|
2.03p
|
2.10p
|
143,954
|
|
11/02/2025
|
2.05p
|
2.09p
|
2.05p
|
2.05p
|
206,854
|
|
10/02/2025
|
2.10p
|
2.20p
|
2.00p
|
2.10p
|
372,105
|
|
07/02/2025
|
2.10p
|
2.12p
|
2.00p
|
2.10p
|
602,592
|
|
06/02/2025
|
2.10p
|
2.13p
|
2.02p
|
2.10p
|
394,029
|
|
05/02/2025
|
2.10p
|
2.10p
|
1.91p
|
2.10p
|
800,262
|
|
04/02/2025
|
2.10p
|
2.10p
|
2.01p
|
2.10p
|
2,487
|
|
03/02/2025
|
2.10p
|
2.20p
|
2.00p
|
2.10p
|
971,181
|
|
31/01/2025
|
2.15p
|
2.20p
|
2.00p
|
2.15p
|
634,937
|
|
30/01/2025
|
2.20p
|
2.23p
|
2.10p
|
2.15p
|
0
|
|
29/01/2025
|
2.00p
|
2.10p
|
1.83p
|
2.10p
|
2,569,710
|
|
28/01/2025
|
2.15p
|
2.15p
|
1.91p
|
2.10p
|
3,629,095
|
|
27/01/2025
|
2.20p
|
2.22p
|
2.13p
|
2.20p
|
98,695
|
|
24/01/2025
|
2.25p
|
2.25p
|
2.20p
|
2.20p
|
317,148
|
|
23/01/2025
|
2.15p
|
2.25p
|
2.10p
|
2.25p
|
969,693
|
|
22/01/2025
|
2.15p
|
2.30p
|
2.15p
|
2.20p
|
773,915
|
|
21/01/2025
|
2.40p
|
2.40p
|
2.11p
|
2.15p
|
1,754,191
|
|
20/01/2025
|
2.55p
|
2.55p
|
2.45p
|
2.45p
|
671,335
|
|
17/01/2025
|
2.50p
|
2.55p
|
2.50p
|
2.55p
|
350,000
|
|
16/01/2025
|
2.50p
|
2.50p
|
2.47p
|
2.50p
|
409,449
|
|
15/01/2025
|
2.50p
|
2.50p
|
2.46p
|
2.50p
|
550,000
|
|
14/01/2025
|
2.45p
|
2.50p
|
2.42p
|
2.50p
|
161,715
|
|
13/01/2025
|
2.45p
|
2.45p
|
2.42p
|
2.45p
|
11,090
|
|
10/01/2025
|
2.45p
|
2.49p
|
2.45p
|
2.45p
|
276,890
|
|
09/01/2025
|
2.50p
|
2.50p
|
2.45p
|
2.45p
|
711,411
|
|
08/01/2025
|
2.50p
|
2.50p
|
2.40p
|
2.50p
|
97,949
|
|
07/01/2025
|
2.50p
|
2.52p
|
2.45p
|
2.50p
|
415,766
|
|
06/01/2025
|
2.30p
|
2.53p
|
2.25p
|
2.50p
|
1,063,111
|
|
03/01/2025
|
2.30p
|
2.37p
|
2.24p
|
2.30p
|
198,737
|
|
02/01/2025
|
2.25p
|
2.35p
|
2.22p
|
2.30p
|
489,970
|
|
01/01/2025
|
2.25p
|
2.30p
|
2.25p
|
2.25p
|
957,130
|
|
31/12/2024
|
2.25p
|
2.30p
|
2.25p
|
2.25p
|
957,130
|
|
30/12/2024
|
2.25p
|
2.25p
|
2.20p
|
2.25p
|
408,394
|
|
27/12/2024
|
2.30p
|
2.30p
|
2.20p
|
2.25p
|
121,503
|
|
26/12/2024
|
2.30p
|
2.30p
|
2.21p
|
2.30p
|
116,865
|
|
25/12/2024
|
2.30p
|
2.30p
|
2.21p
|
2.30p
|
116,865
|
|
24/12/2024
|
2.30p
|
2.30p
|
2.21p
|
2.30p
|
116,865
|
|
23/12/2024
|
2.30p
|
2.32p
|
2.30p
|
2.30p
|
688
|
|
20/12/2024
|
2.30p
|
2.32p
|
2.21p
|
2.30p
|
207,427
|
|
19/12/2024
|
2.30p
|
2.33p
|
2.20p
|
2.30p
|
247,154
|
|
18/12/2024
|
2.30p
|
2.34p
|
2.20p
|
2.30p
|
281,054
|
|
17/12/2024
|
2.40p
|
2.40p
|
2.22p
|
2.30p
|
782,149
|
|
16/12/2024
|
2.45p
|
2.45p
|
2.30p
|
2.40p
|
411,539
|
|
13/12/2024
|
2.40p
|
2.52p
|
2.33p
|
2.45p
|
1,567,986
|
|
12/12/2024
|
2.55p
|
2.58p
|
2.33p
|
2.40p
|
2,118,206
|
|
11/12/2024
|
2.65p
|
2.65p
|
2.50p
|
2.55p
|
854,589
|
|
10/12/2024
|
2.65p
|
2.66p
|
2.65p
|
2.65p
|
18,516
|
|
09/12/2024
|
2.70p
|
2.70p
|
2.60p
|
2.65p
|
253,471
|
|
06/12/2024
|
2.60p
|
2.70p
|
2.50p
|
2.70p
|
157,169
|
|
05/12/2024
|
2.60p
|
2.65p
|
2.50p
|
2.50p
|
621,076
|
|
04/12/2024
|
2.60p
|
2.70p
|
2.50p
|
2.60p
|
415,003
|
|
03/12/2024
|
2.55p
|
2.62p
|
2.53p
|
2.60p
|
925,519
|
|
02/12/2024
|
2.65p
|
2.68p
|
2.40p
|
2.50p
|
2,562,198
|
|
29/11/2024
|
2.75p
|
2.78p
|
2.60p
|
2.70p
|
658,106
|
|
28/11/2024
|
2.75p
|
2.75p
|
2.60p
|
2.75p
|
337,579
|
|
27/11/2024
|
2.80p
|
2.86p
|
2.79p
|
2.80p
|
438,557
|
|
26/11/2024
|
2.75p
|
2.85p
|
2.75p
|
2.80p
|
306,902
|
|
25/11/2024
|
2.70p
|
2.80p
|
2.64p
|
2.75p
|
853,508
|
|
22/11/2024
|
2.50p
|
2.75p
|
2.43p
|
2.50p
|
3,643,920
|
|
21/11/2024
|
3.00p
|
3.20p
|
2.30p
|
3.00p
|
9,479,919
|
|
20/11/2024
|
4.20p
|
4.20p
|
2.70p
|
3.00p
|
10,629,149
|
|
19/11/2024
|
4.35p
|
4.50p
|
4.16p
|
4.30p
|
8,925,442
|
|
18/11/2024
|
4.10p
|
4.40p
|
3.93p
|
4.26p
|
9,986,154
|
|
15/11/2024
|
3.65p
|
4.07p
|
3.52p
|
3.60p
|
7,553,988
|
|
14/11/2024
|
3.65p
|
3.70p
|
3.55p
|
3.60p
|
810,948
|
|
13/11/2024
|
3.70p
|
3.70p
|
3.52p
|
3.60p
|
841,196
|
|
12/11/2024
|
3.55p
|
3.80p
|
3.55p
|
3.62p
|
2,647,697
|
|
11/11/2024
|
3.50p
|
3.67p
|
3.46p
|
3.55p
|
2,978,429
|
|
08/11/2024
|
3.40p
|
3.50p
|
3.35p
|
3.50p
|
214,912
|
|
07/11/2024
|
3.25p
|
3.50p
|
3.20p
|
3.50p
|
4,463,673
|
|
06/11/2024
|
3.10p
|
3.30p
|
3.05p
|
3.25p
|
1,531,506
|
|
05/11/2024
|
3.15p
|
3.20p
|
2.93p
|
3.10p
|
2,350,958
|
|
04/11/2024
|
3.25p
|
3.27p
|
3.12p
|
3.15p
|
966,041
|
|
01/11/2024
|
3.30p
|
3.36p
|
3.15p
|
3.25p
|
780,520
|
|
31/10/2024
|
3.25p
|
3.48p
|
3.21p
|
3.30p
|
3,578,863
|
|
30/10/2024
|
3.20p
|
3.30p
|
3.10p
|
3.10p
|
4,401,083
|
|
29/10/2024
|
2.90p
|
3.30p
|
2.90p
|
3.20p
|
5,779,053
|
|
28/10/2024
|
2.90p
|
2.96p
|
2.80p
|
2.85p
|
669,784
|
|
25/10/2024
|
2.90p
|
2.94p
|
2.80p
|
2.80p
|
3,610,362
|
|
24/10/2024
|
2.90p
|
2.90p
|
2.80p
|
2.90p
|
812,728
|
|
23/10/2024
|
3.00p
|
3.03p
|
2.86p
|
2.90p
|
1,033,358
|
|
22/10/2024
|
2.90p
|
3.08p
|
2.90p
|
3.08p
|
799,780
|
|
21/10/2024
|
2.90p
|
3.00p
|
2.86p
|
2.90p
|
1,562,972
|
|
18/10/2024
|
3.05p
|
3.05p
|
2.71p
|
2.90p
|
9,353,101
|
|
17/10/2024
|
3.05p
|
3.12p
|
2.91p
|
3.05p
|
3,521,560
|
|
16/10/2024
|
3.05p
|
3.14p
|
2.91p
|
3.05p
|
4,783,278
|
|
15/10/2024
|
2.90p
|
3.05p
|
2.85p
|
3.05p
|
3,114,727
|
|
14/10/2024
|
3.05p
|
3.05p
|
2.80p
|
2.90p
|
3,705,613
|
|
11/10/2024
|
3.05p
|
3.10p
|
2.90p
|
3.00p
|
696,804
|
|
10/10/2024
|
3.05p
|
3.07p
|
2.93p
|
3.00p
|
1,544,250
|
|
09/10/2024
|
3.05p
|
3.20p
|
2.91p
|
3.00p
|
211,627
|
|
08/10/2024
|
2.90p
|
3.00p
|
2.87p
|
3.00p
|
1,515,844
|
|
07/10/2024
|
2.85p
|
2.90p
|
2.85p
|
2.90p
|
1,983,992
|
|
04/10/2024
|
2.90p
|
3.00p
|
2.80p
|
2.80p
|
1,789,329
|
|
03/10/2024
|
3.05p
|
3.05p
|
2.80p
|
2.90p
|
1,804,471
|
|
02/10/2024
|
3.05p
|
3.13p
|
2.90p
|
3.00p
|
1,603,382
|
|
01/10/2024
|
2.90p
|
3.18p
|
2.83p
|
3.00p
|
5,232,317
|
|
30/09/2024
|
2.80p
|
3.00p
|
2.71p
|
2.90p
|
3,261,832
|
|
27/09/2024
|
2.50p
|
2.90p
|
2.50p
|
2.80p
|
6,861,139
|
|
26/09/2024
|
2.40p
|
2.50p
|
2.36p
|
2.50p
|
2,858,117
|
|
25/09/2024
|
2.40p
|
2.50p
|
2.36p
|
2.46p
|
869,374
|
|
24/09/2024
|
2.40p
|
2.44p
|
2.35p
|
2.40p
|
575,169
|
|
23/09/2024
|
2.25p
|
2.47p
|
2.20p
|
2.40p
|
629,106
|
|
20/09/2024
|
2.25p
|
2.39p
|
2.25p
|
2.25p
|
704,047
|
|
19/09/2024
|
2.15p
|
2.36p
|
2.15p
|
2.25p
|
2,574,107
|
|
18/09/2024
|
2.15p
|
2.29p
|
2.09p
|
2.15p
|
251,729
|
|
17/09/2024
|
2.05p
|
2.29p
|
2.00p
|
2.15p
|
459,677
|
|
16/09/2024
|
2.10p
|
2.20p
|
2.05p
|
2.05p
|
236,788
|
|
13/09/2024
|
2.15p
|
2.25p
|
2.06p
|
2.15p
|
1,681,054
|
|
12/09/2024
|
2.10p
|
2.20p
|
2.10p
|
2.10p
|
855,823
|
|
11/09/2024
|
2.10p
|
2.12p
|
2.10p
|
2.10p
|
712,944
|
|
10/09/2024
|
2.20p
|
2.20p
|
2.10p
|
2.10p
|
1,336,789
|
|
09/09/2024
|
2.20p
|
2.26p
|
2.10p
|
2.20p
|
859,814
|
|
06/09/2024
|
2.20p
|
2.25p
|
2.13p
|
2.20p
|
2,154,001
|
|
05/09/2024
|
2.05p
|
2.30p
|
2.03p
|
2.30p
|
1,268,407
|
|
04/09/2024
|
2.05p
|
2.10p
|
2.00p
|
2.05p
|
1,268,303
|
|
03/09/2024
|
2.05p
|
2.10p
|
2.03p
|
2.05p
|
1,580,131
|
|
02/09/2024
|
2.25p
|
2.31p
|
2.00p
|
2.25p
|
1,968,017
|
|
30/08/2024
|
2.20p
|
2.34p
|
2.10p
|
2.25p
|
1,598,366
|
|
29/08/2024
|
1.90p
|
2.30p
|
1.90p
|
2.20p
|
3,245,804
|
|
28/08/2024
|
1.88p
|
2.00p
|
1.87p
|
1.90p
|
2,491,302
|
|
27/08/2024
|
1.88p
|
1.95p
|
1.87p
|
1.90p
|
151,850
|
|
26/08/2024
|
1.75p
|
1.90p
|
1.72p
|
1.88p
|
676,248
|
|
23/08/2024
|
1.75p
|
1.90p
|
1.72p
|
1.88p
|
676,248
|
|
22/08/2024
|
1.75p
|
1.90p
|
1.72p
|
1.88p
|
676,248
|