Kore Potash
(KP2)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
12/11/2024
|
3.55p
|
3.80p
|
3.55p
|
3.62p
|
2,647,697
|
|
11/11/2024
|
3.50p
|
3.67p
|
3.46p
|
3.55p
|
2,978,429
|
|
08/11/2024
|
3.40p
|
3.50p
|
3.35p
|
3.50p
|
214,912
|
|
07/11/2024
|
3.25p
|
3.50p
|
3.20p
|
3.50p
|
4,463,673
|
|
06/11/2024
|
3.10p
|
3.30p
|
3.05p
|
3.25p
|
1,531,506
|
|
05/11/2024
|
3.15p
|
3.20p
|
2.93p
|
3.10p
|
2,350,958
|
|
04/11/2024
|
3.25p
|
3.27p
|
3.12p
|
3.15p
|
966,041
|
|
01/11/2024
|
3.30p
|
3.36p
|
3.15p
|
3.25p
|
780,520
|
|
31/10/2024
|
3.25p
|
3.48p
|
3.21p
|
3.30p
|
3,578,863
|
|
30/10/2024
|
3.20p
|
3.30p
|
3.10p
|
3.10p
|
4,401,083
|
|
29/10/2024
|
2.90p
|
3.30p
|
2.90p
|
3.20p
|
5,779,053
|
|
28/10/2024
|
2.90p
|
2.96p
|
2.80p
|
2.85p
|
669,784
|
|
25/10/2024
|
2.90p
|
2.94p
|
2.80p
|
2.80p
|
3,610,362
|
|
24/10/2024
|
2.90p
|
2.90p
|
2.80p
|
2.90p
|
812,728
|
|
23/10/2024
|
3.00p
|
3.03p
|
2.86p
|
2.90p
|
1,033,358
|
|
22/10/2024
|
2.90p
|
3.08p
|
2.90p
|
3.08p
|
799,780
|
|
21/10/2024
|
2.90p
|
3.00p
|
2.86p
|
2.90p
|
1,562,972
|
|
18/10/2024
|
3.05p
|
3.05p
|
2.71p
|
2.90p
|
9,353,101
|
|
17/10/2024
|
3.05p
|
3.12p
|
2.91p
|
3.05p
|
3,521,560
|
|
16/10/2024
|
3.05p
|
3.14p
|
2.91p
|
3.05p
|
4,783,278
|
|
15/10/2024
|
2.90p
|
3.05p
|
2.85p
|
3.05p
|
3,114,727
|
|
14/10/2024
|
3.05p
|
3.05p
|
2.80p
|
2.90p
|
3,705,613
|
|
11/10/2024
|
3.05p
|
3.10p
|
2.90p
|
3.00p
|
696,804
|
|
10/10/2024
|
3.05p
|
3.07p
|
2.93p
|
3.00p
|
1,544,250
|
|
09/10/2024
|
3.05p
|
3.20p
|
2.91p
|
3.00p
|
211,627
|
|
08/10/2024
|
2.90p
|
3.00p
|
2.87p
|
3.00p
|
1,515,844
|
|
07/10/2024
|
2.85p
|
2.90p
|
2.85p
|
2.90p
|
1,983,992
|
|
04/10/2024
|
2.90p
|
3.00p
|
2.80p
|
2.80p
|
1,789,329
|
|
03/10/2024
|
3.05p
|
3.05p
|
2.80p
|
2.90p
|
1,804,471
|
|
02/10/2024
|
3.05p
|
3.13p
|
2.90p
|
3.00p
|
1,603,382
|
|
01/10/2024
|
2.90p
|
3.18p
|
2.83p
|
3.00p
|
5,232,317
|
|
30/09/2024
|
2.80p
|
3.00p
|
2.71p
|
2.90p
|
3,261,832
|
|
27/09/2024
|
2.50p
|
2.90p
|
2.50p
|
2.80p
|
6,861,139
|
|
26/09/2024
|
2.40p
|
2.50p
|
2.36p
|
2.50p
|
2,858,117
|
|
25/09/2024
|
2.40p
|
2.50p
|
2.36p
|
2.46p
|
869,374
|
|
24/09/2024
|
2.40p
|
2.44p
|
2.35p
|
2.40p
|
575,169
|
|
23/09/2024
|
2.25p
|
2.47p
|
2.20p
|
2.40p
|
629,106
|
|
20/09/2024
|
2.25p
|
2.39p
|
2.25p
|
2.25p
|
704,047
|
|
19/09/2024
|
2.15p
|
2.36p
|
2.15p
|
2.25p
|
2,574,107
|
|
18/09/2024
|
2.15p
|
2.29p
|
2.09p
|
2.15p
|
251,729
|
|
17/09/2024
|
2.05p
|
2.29p
|
2.00p
|
2.15p
|
459,677
|
|
16/09/2024
|
2.10p
|
2.20p
|
2.05p
|
2.05p
|
236,788
|
|
13/09/2024
|
2.15p
|
2.25p
|
2.06p
|
2.15p
|
1,681,054
|
|
12/09/2024
|
2.10p
|
2.20p
|
2.10p
|
2.10p
|
855,823
|
|
11/09/2024
|
2.10p
|
2.12p
|
2.10p
|
2.10p
|
712,944
|
|
10/09/2024
|
2.20p
|
2.20p
|
2.10p
|
2.10p
|
1,336,789
|
|
09/09/2024
|
2.20p
|
2.26p
|
2.10p
|
2.20p
|
859,814
|
|
06/09/2024
|
2.20p
|
2.25p
|
2.13p
|
2.20p
|
2,154,001
|
|
05/09/2024
|
2.05p
|
2.30p
|
2.03p
|
2.30p
|
1,268,407
|
|
04/09/2024
|
2.05p
|
2.10p
|
2.00p
|
2.05p
|
1,268,303
|
|
03/09/2024
|
2.05p
|
2.10p
|
2.03p
|
2.05p
|
1,580,131
|
|
02/09/2024
|
2.25p
|
2.31p
|
2.00p
|
2.25p
|
1,968,017
|
|
30/08/2024
|
2.20p
|
2.34p
|
2.10p
|
2.25p
|
1,598,366
|
|
29/08/2024
|
1.90p
|
2.30p
|
1.90p
|
2.20p
|
3,245,804
|
|
28/08/2024
|
1.88p
|
2.00p
|
1.87p
|
1.90p
|
2,491,302
|
|
27/08/2024
|
1.88p
|
1.95p
|
1.87p
|
1.90p
|
151,850
|
|
26/08/2024
|
1.75p
|
1.90p
|
1.72p
|
1.88p
|
676,248
|
|
23/08/2024
|
1.75p
|
1.90p
|
1.72p
|
1.88p
|
676,248
|
|
22/08/2024
|
1.75p
|
1.90p
|
1.72p
|
1.88p
|
676,248
|
|
21/08/2024
|
1.75p
|
1.77p
|
1.70p
|
1.75p
|
341,411
|
|
20/08/2024
|
1.75p
|
1.75p
|
1.72p
|
1.75p
|
200,000
|
|
19/08/2024
|
1.75p
|
1.75p
|
1.72p
|
1.75p
|
309,713
|
|
16/08/2024
|
1.75p
|
1.75p
|
1.73p
|
1.75p
|
362,140
|
|
15/08/2024
|
1.73p
|
1.80p
|
1.73p
|
1.75p
|
1,755,235
|
|
14/08/2024
|
1.78p
|
1.78p
|
1.73p
|
1.73p
|
1,558,077
|
|
13/08/2024
|
1.78p
|
1.79p
|
1.74p
|
1.78p
|
214,000
|
|
12/08/2024
|
1.80p
|
1.82p
|
1.78p
|
1.78p
|
595,000
|
|
09/08/2024
|
1.80p
|
1.87p
|
1.80p
|
1.80p
|
37,674
|
|
08/08/2024
|
1.75p
|
1.89p
|
1.75p
|
1.80p
|
1,283,281
|
|
07/08/2024
|
1.75p
|
1.80p
|
1.73p
|
1.75p
|
971,408
|
|
06/08/2024
|
1.90p
|
2.00p
|
1.70p
|
1.80p
|
2,993,535
|
|
05/08/2024
|
2.05p
|
2.05p
|
1.80p
|
1.90p
|
1,409,010
|
|
02/08/2024
|
2.05p
|
2.07p
|
2.00p
|
2.05p
|
192,068
|
|
01/08/2024
|
2.05p
|
2.05p
|
2.00p
|
2.05p
|
323
|
|
31/07/2024
|
1.95p
|
2.10p
|
1.95p
|
2.05p
|
4,750,644
|
|
30/07/2024
|
2.10p
|
2.10p
|
1.91p
|
1.95p
|
3,003,566
|
|
29/07/2024
|
2.10p
|
2.30p
|
2.02p
|
2.10p
|
6,635,691
|
|
26/07/2024
|
1.90p
|
2.17p
|
1.90p
|
1.90p
|
2,769,194
|
|
25/07/2024
|
1.83p
|
1.98p
|
1.83p
|
1.90p
|
1,190,817
|
|
24/07/2024
|
1.88p
|
1.88p
|
1.78p
|
1.83p
|
506,246
|
|
23/07/2024
|
1.88p
|
1.88p
|
1.78p
|
1.83p
|
1,497,287
|
|
22/07/2024
|
1.83p
|
1.89p
|
1.79p
|
1.83p
|
558,322
|
|
19/07/2024
|
1.75p
|
1.90p
|
1.75p
|
1.83p
|
1,723,644
|
|
18/07/2024
|
1.70p
|
1.80p
|
1.64p
|
1.80p
|
1,059,283
|
|
17/07/2024
|
1.70p
|
1.72p
|
1.64p
|
1.70p
|
309,294
|
|
16/07/2024
|
1.75p
|
1.80p
|
1.71p
|
1.75p
|
2,234,713
|
|
15/07/2024
|
1.63p
|
1.80p
|
1.55p
|
1.75p
|
3,423,274
|
|
12/07/2024
|
1.55p
|
1.75p
|
1.55p
|
1.63p
|
1,334,838
|
|
11/07/2024
|
1.40p
|
1.55p
|
1.40p
|
1.55p
|
432,759
|
|
10/07/2024
|
1.38p
|
1.42p
|
1.38p
|
1.40p
|
46,081
|
|
09/07/2024
|
1.38p
|
1.44p
|
1.38p
|
1.38p
|
533,055
|
|
08/07/2024
|
1.40p
|
1.44p
|
1.38p
|
1.38p
|
628,702
|
|
05/07/2024
|
1.40p
|
1.40p
|
1.38p
|
1.40p
|
0
|
|
04/07/2024
|
1.40p
|
1.49p
|
1.40p
|
1.40p
|
219,364
|
|
03/07/2024
|
1.50p
|
1.59p
|
1.43p
|
1.48p
|
611,884
|
|
02/07/2024
|
1.50p
|
1.60p
|
1.50p
|
1.50p
|
1,275,089
|
|
01/07/2024
|
1.45p
|
1.51p
|
1.20p
|
1.51p
|
2,302,949
|
|
28/06/2024
|
1.60p
|
1.63p
|
1.45p
|
1.45p
|
1,986,619
|
|
27/06/2024
|
1.55p
|
1.64p
|
1.55p
|
1.60p
|
1,969,628
|
|
26/06/2024
|
1.40p
|
1.64p
|
1.40p
|
1.55p
|
6,014,899
|
|
25/06/2024
|
1.35p
|
1.44p
|
1.20p
|
1.40p
|
4,840,174
|
|
24/06/2024
|
1.75p
|
1.75p
|
1.17p
|
1.34p
|
12,450,148
|
|
21/06/2024
|
1.75p
|
1.78p
|
1.60p
|
1.60p
|
2,459,957
|
|
20/06/2024
|
1.75p
|
1.75p
|
1.70p
|
1.75p
|
394,613
|
|
19/06/2024
|
1.80p
|
1.80p
|
1.72p
|
1.75p
|
810,792
|
|
18/06/2024
|
1.90p
|
1.90p
|
1.72p
|
1.80p
|
7,320,988
|
|
17/06/2024
|
2.00p
|
2.00p
|
1.85p
|
1.90p
|
1,220,509
|
|
14/06/2024
|
2.00p
|
2.09p
|
1.93p
|
2.00p
|
1,590,236
|
|
13/06/2024
|
1.90p
|
2.07p
|
1.88p
|
2.00p
|
1,001,814
|
|
12/06/2024
|
1.90p
|
2.00p
|
1.86p
|
1.90p
|
1,131,054
|
|
11/06/2024
|
1.98p
|
2.00p
|
1.90p
|
1.90p
|
860,913
|
|
10/06/2024
|
1.98p
|
2.08p
|
1.87p
|
1.98p
|
1,615,542
|
|
07/06/2024
|
1.90p
|
2.05p
|
1.80p
|
1.98p
|
1,576,604
|
|
06/06/2024
|
1.88p
|
2.20p
|
1.76p
|
2.20p
|
7,395,560
|
|
05/06/2024
|
1.65p
|
1.95p
|
1.61p
|
1.94p
|
4,081,102
|
|
04/06/2024
|
1.60p
|
1.68p
|
1.56p
|
1.65p
|
3,321,278
|
|
03/06/2024
|
1.70p
|
1.70p
|
1.55p
|
1.60p
|
5,166,737
|
|
31/05/2024
|
2.10p
|
2.18p
|
1.60p
|
1.70p
|
10,573,862
|
|
30/05/2024
|
2.25p
|
2.58p
|
2.14p
|
2.15p
|
15,200,753
|
|
29/05/2024
|
1.90p
|
2.42p
|
1.80p
|
2.24p
|
15,794,086
|
|
28/05/2024
|
1.25p
|
2.35p
|
1.25p
|
1.80p
|
24,287,036
|
|
27/05/2024
|
1.23p
|
1.28p
|
1.20p
|
1.23p
|
3,246,172
|
|
24/05/2024
|
1.23p
|
1.28p
|
1.20p
|
1.23p
|
3,246,172
|
|
23/05/2024
|
1.08p
|
1.29p
|
1.07p
|
1.23p
|
6,784,260
|
|
22/05/2024
|
0.95p
|
1.10p
|
0.93p
|
1.08p
|
5,805,475
|
|
21/05/2024
|
0.95p
|
1.00p
|
0.94p
|
1.00p
|
3,389,599
|
|
20/05/2024
|
1.05p
|
1.05p
|
0.94p
|
0.97p
|
6,588,981
|
|
17/05/2024
|
0.95p
|
1.09p
|
0.93p
|
1.06p
|
6,995,927
|
|
16/05/2024
|
0.75p
|
1.00p
|
0.75p
|
0.95p
|
11,495,022
|
|
15/05/2024
|
0.63p
|
0.79p
|
0.60p
|
0.75p
|
7,794,575
|
|
14/05/2024
|
0.53p
|
0.65p
|
0.50p
|
0.63p
|
12,309,857
|
|
13/05/2024
|
0.53p
|
0.55p
|
0.51p
|
0.53p
|
1,546,258
|