Kore Potash
(KP2)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
18/07/2025
|
2.30p
|
2.30p
|
2.29p
|
2.30p
|
200,000
|
|
17/07/2025
|
2.30p
|
2.30p
|
2.22p
|
2.30p
|
677,234
|
|
16/07/2025
|
2.35p
|
2.35p
|
2.30p
|
2.30p
|
1,136,156
|
|
15/07/2025
|
2.35p
|
2.35p
|
2.30p
|
2.35p
|
565,145
|
|
14/07/2025
|
2.35p
|
2.35p
|
2.32p
|
2.35p
|
0
|
|
11/07/2025
|
2.35p
|
2.40p
|
2.30p
|
2.35p
|
1,267,187
|
|
10/07/2025
|
2.35p
|
2.35p
|
2.33p
|
2.35p
|
32,090
|
|
09/07/2025
|
2.40p
|
2.50p
|
2.32p
|
2.35p
|
429,782
|
|
08/07/2025
|
2.45p
|
2.50p
|
2.36p
|
2.46p
|
1,024,282
|
|
07/07/2025
|
2.40p
|
2.49p
|
2.36p
|
2.40p
|
1,250,350
|
|
04/07/2025
|
2.55p
|
2.55p
|
2.40p
|
2.40p
|
368,775
|
|
03/07/2025
|
2.60p
|
2.60p
|
2.50p
|
2.55p
|
822,217
|
|
02/07/2025
|
2.60p
|
2.67p
|
2.59p
|
2.60p
|
537,093
|
|
01/07/2025
|
2.50p
|
2.68p
|
2.49p
|
2.50p
|
3,612,899
|
|
30/06/2025
|
2.30p
|
2.59p
|
2.30p
|
2.50p
|
4,316,611
|
|
27/06/2025
|
2.40p
|
2.40p
|
2.23p
|
2.30p
|
1,034,405
|
|
26/06/2025
|
2.40p
|
2.40p
|
2.34p
|
2.40p
|
1,035,901
|
|
25/06/2025
|
2.45p
|
2.49p
|
2.35p
|
2.40p
|
449,192
|
|
24/06/2025
|
2.25p
|
2.60p
|
2.24p
|
2.50p
|
3,578,544
|
|
23/06/2025
|
2.30p
|
2.40p
|
2.26p
|
2.30p
|
985,051
|
|
20/06/2025
|
2.30p
|
2.38p
|
2.27p
|
2.38p
|
1,210,717
|
|
19/06/2025
|
2.40p
|
2.46p
|
2.20p
|
2.30p
|
3,088,580
|
|
18/06/2025
|
2.40p
|
2.60p
|
2.34p
|
2.60p
|
3,052,695
|
|
17/06/2025
|
2.30p
|
2.48p
|
2.30p
|
2.40p
|
2,344,067
|
|
16/06/2025
|
2.15p
|
2.39p
|
2.00p
|
2.30p
|
7,562,735
|
|
13/06/2025
|
2.75p
|
2.75p
|
2.00p
|
2.10p
|
8,664,954
|
|
12/06/2025
|
2.95p
|
2.98p
|
2.69p
|
2.80p
|
3,544,623
|
|
11/06/2025
|
3.30p
|
3.30p
|
2.83p
|
2.95p
|
7,501,677
|
|
10/06/2025
|
3.60p
|
4.49p
|
3.10p
|
3.30p
|
24,250,887
|
|
09/06/2025
|
3.40p
|
3.79p
|
3.36p
|
3.60p
|
3,416,892
|
|
06/06/2025
|
3.40p
|
3.45p
|
3.30p
|
3.40p
|
925,071
|
|
05/06/2025
|
3.40p
|
3.50p
|
3.30p
|
3.40p
|
624,927
|
|
04/06/2025
|
3.40p
|
3.46p
|
3.30p
|
3.40p
|
534,519
|
|
03/06/2025
|
3.50p
|
3.60p
|
3.33p
|
3.40p
|
654,293
|
|
02/06/2025
|
3.30p
|
3.60p
|
3.23p
|
3.42p
|
3,940,005
|
|
30/05/2025
|
3.35p
|
3.60p
|
3.20p
|
3.20p
|
2,634,185
|
|
29/05/2025
|
3.35p
|
3.49p
|
3.25p
|
3.35p
|
484,395
|
|
28/05/2025
|
3.45p
|
3.55p
|
3.20p
|
3.35p
|
423,128
|
|
27/05/2025
|
3.40p
|
3.59p
|
3.36p
|
3.45p
|
232,911
|
|
26/05/2025
|
3.30p
|
3.50p
|
3.30p
|
3.40p
|
2,732,999
|
|
23/05/2025
|
3.30p
|
3.50p
|
3.30p
|
3.40p
|
2,732,999
|
|
22/05/2025
|
3.35p
|
3.43p
|
3.20p
|
3.35p
|
433,378
|
|
21/05/2025
|
3.40p
|
3.44p
|
3.21p
|
3.35p
|
509,510
|
|
20/05/2025
|
3.25p
|
3.40p
|
3.25p
|
3.40p
|
1,170,066
|
|
19/05/2025
|
3.25p
|
3.30p
|
3.20p
|
3.25p
|
163,869
|
|
16/05/2025
|
3.25p
|
3.27p
|
3.21p
|
3.26p
|
652,677
|
|
15/05/2025
|
3.35p
|
3.35p
|
3.20p
|
3.25p
|
859,890
|
|
14/05/2025
|
3.40p
|
3.45p
|
3.20p
|
3.44p
|
997,860
|
|
13/05/2025
|
3.35p
|
3.55p
|
3.30p
|
3.40p
|
1,420,456
|
|
12/05/2025
|
3.00p
|
3.40p
|
3.00p
|
3.35p
|
3,498,782
|
|
09/05/2025
|
2.70p
|
3.08p
|
2.70p
|
3.00p
|
1,442,288
|
|
08/05/2025
|
2.70p
|
2.75p
|
2.64p
|
2.70p
|
467,406
|
|
07/05/2025
|
2.70p
|
2.72p
|
2.64p
|
2.70p
|
18,717
|
|
06/05/2025
|
2.75p
|
2.80p
|
2.70p
|
2.70p
|
3,377,959
|
|
05/05/2025
|
2.85p
|
3.08p
|
2.70p
|
2.75p
|
3,362,352
|
|
02/05/2025
|
2.85p
|
3.08p
|
2.70p
|
2.75p
|
3,362,352
|
|
01/05/2025
|
2.90p
|
3.05p
|
2.80p
|
2.96p
|
1,836,735
|
|
30/04/2025
|
2.85p
|
3.10p
|
2.80p
|
2.90p
|
1,382,266
|
|
29/04/2025
|
2.30p
|
3.00p
|
2.30p
|
2.85p
|
5,648,919
|
|
28/04/2025
|
2.30p
|
2.40p
|
2.20p
|
2.30p
|
4,394,393
|
|
25/04/2025
|
2.10p
|
2.30p
|
2.10p
|
2.25p
|
1,759,227
|
|
24/04/2025
|
1.93p
|
2.10p
|
1.87p
|
2.10p
|
1,552,678
|
|
23/04/2025
|
1.93p
|
1.94p
|
1.86p
|
1.94p
|
260,539
|
|
22/04/2025
|
1.93p
|
1.93p
|
1.87p
|
1.93p
|
89,703
|
|
21/04/2025
|
1.93p
|
1.93p
|
1.87p
|
1.93p
|
196,936
|
|
18/04/2025
|
1.93p
|
1.93p
|
1.87p
|
1.93p
|
196,936
|
|
17/04/2025
|
1.93p
|
1.93p
|
1.87p
|
1.93p
|
196,936
|
|
16/04/2025
|
1.93p
|
1.94p
|
1.93p
|
1.93p
|
85,000
|
|
15/04/2025
|
1.93p
|
1.95p
|
1.87p
|
1.93p
|
375,494
|
|
14/04/2025
|
1.93p
|
1.96p
|
1.86p
|
1.93p
|
749,329
|
|
11/04/2025
|
1.93p
|
1.97p
|
1.86p
|
1.93p
|
137,975
|
|
10/04/2025
|
1.93p
|
1.98p
|
1.90p
|
1.93p
|
985,053
|
|
09/04/2025
|
1.90p
|
1.96p
|
1.86p
|
1.90p
|
706,113
|
|
08/04/2025
|
1.85p
|
1.98p
|
1.82p
|
1.90p
|
1,769,570
|
|
07/04/2025
|
1.85p
|
1.88p
|
1.81p
|
1.85p
|
790,487
|
|
04/04/2025
|
1.93p
|
1.93p
|
1.84p
|
1.85p
|
1,081,809
|
|
03/04/2025
|
1.90p
|
1.95p
|
1.83p
|
1.93p
|
733,697
|
|
02/04/2025
|
1.90p
|
1.91p
|
1.82p
|
1.90p
|
1,217,879
|
|
01/04/2025
|
2.00p
|
2.00p
|
1.80p
|
1.90p
|
979,346
|
|
31/03/2025
|
2.10p
|
2.10p
|
2.00p
|
2.00p
|
2,014,321
|
|
28/03/2025
|
2.10p
|
2.13p
|
2.00p
|
2.10p
|
168,479
|
|
27/03/2025
|
2.10p
|
2.15p
|
2.00p
|
2.10p
|
305,791
|
|
26/03/2025
|
2.05p
|
2.20p
|
2.00p
|
2.10p
|
1,279,257
|
|
25/03/2025
|
2.00p
|
2.07p
|
1.98p
|
2.04p
|
1,625,747
|
|
24/03/2025
|
1.95p
|
2.20p
|
1.90p
|
2.00p
|
5,488,574
|
|
21/03/2025
|
2.25p
|
2.34p
|
1.72p
|
1.90p
|
4,070,488
|
|
20/03/2025
|
2.25p
|
2.37p
|
2.16p
|
2.25p
|
921,301
|
|
19/03/2025
|
2.25p
|
2.39p
|
2.10p
|
2.25p
|
991,311
|
|
18/03/2025
|
2.25p
|
2.31p
|
2.22p
|
2.30p
|
871,406
|
|
17/03/2025
|
2.25p
|
2.26p
|
2.15p
|
2.26p
|
241,038
|
|
14/03/2025
|
2.25p
|
2.25p
|
2.23p
|
2.25p
|
197,753
|
|
13/03/2025
|
2.30p
|
2.30p
|
2.20p
|
2.25p
|
1,314,340
|
|
12/03/2025
|
2.30p
|
2.30p
|
2.22p
|
2.30p
|
262,438
|
|
11/03/2025
|
2.30p
|
2.31p
|
2.23p
|
2.30p
|
224,555
|
|
10/03/2025
|
2.30p
|
2.30p
|
2.27p
|
2.30p
|
0
|
|
07/03/2025
|
2.30p
|
2.31p
|
2.30p
|
2.30p
|
160,000
|
|
06/03/2025
|
2.30p
|
2.30p
|
2.27p
|
2.30p
|
0
|
|
05/03/2025
|
2.40p
|
2.40p
|
2.22p
|
2.30p
|
437,716
|
|
04/03/2025
|
2.40p
|
2.47p
|
2.31p
|
2.40p
|
582,827
|
|
03/03/2025
|
2.40p
|
2.60p
|
2.38p
|
2.60p
|
430,000
|
|
28/02/2025
|
2.45p
|
2.50p
|
2.30p
|
2.40p
|
1,583,626
|
|
27/02/2025
|
2.60p
|
2.87p
|
2.42p
|
2.55p
|
1,341,936
|
|
26/02/2025
|
2.60p
|
2.67p
|
2.52p
|
2.60p
|
70,109
|
|
25/02/2025
|
2.60p
|
2.60p
|
2.51p
|
2.60p
|
101,101
|
|
24/02/2025
|
2.55p
|
2.68p
|
2.41p
|
2.60p
|
1,628,966
|
|
21/02/2025
|
2.65p
|
2.75p
|
2.58p
|
2.65p
|
952,936
|
|
20/02/2025
|
2.60p
|
2.80p
|
2.53p
|
2.65p
|
2,994,858
|
|
19/02/2025
|
2.60p
|
2.67p
|
2.55p
|
2.60p
|
379,028
|
|
18/02/2025
|
2.55p
|
2.68p
|
2.42p
|
2.60p
|
850,346
|
|
17/02/2025
|
2.30p
|
2.78p
|
2.22p
|
2.55p
|
3,982,999
|
|
14/02/2025
|
2.25p
|
2.40p
|
2.21p
|
2.25p
|
422,689
|
|
13/02/2025
|
2.10p
|
2.28p
|
2.10p
|
2.25p
|
1,612,349
|
|
12/02/2025
|
2.10p
|
2.20p
|
2.03p
|
2.10p
|
143,954
|
|
11/02/2025
|
2.05p
|
2.09p
|
2.05p
|
2.05p
|
206,854
|
|
10/02/2025
|
2.10p
|
2.20p
|
2.00p
|
2.10p
|
372,105
|
|
07/02/2025
|
2.10p
|
2.12p
|
2.00p
|
2.10p
|
602,592
|
|
06/02/2025
|
2.10p
|
2.13p
|
2.02p
|
2.10p
|
394,029
|
|
05/02/2025
|
2.10p
|
2.10p
|
1.91p
|
2.10p
|
800,262
|
|
04/02/2025
|
2.10p
|
2.10p
|
2.01p
|
2.10p
|
2,487
|
|
03/02/2025
|
2.10p
|
2.20p
|
2.00p
|
2.10p
|
971,181
|
|
31/01/2025
|
2.15p
|
2.20p
|
2.00p
|
2.15p
|
634,937
|
|
30/01/2025
|
2.20p
|
2.23p
|
2.10p
|
2.15p
|
0
|
|
29/01/2025
|
2.00p
|
2.10p
|
1.83p
|
2.10p
|
2,569,710
|
|
28/01/2025
|
2.15p
|
2.15p
|
1.91p
|
2.10p
|
3,629,095
|
|
27/01/2025
|
2.20p
|
2.22p
|
2.13p
|
2.20p
|
98,695
|
|
24/01/2025
|
2.25p
|
2.25p
|
2.20p
|
2.20p
|
317,148
|
|
23/01/2025
|
2.15p
|
2.25p
|
2.10p
|
2.25p
|
969,693
|
|
22/01/2025
|
2.15p
|
2.30p
|
2.15p
|
2.20p
|
773,915
|
|
21/01/2025
|
2.40p
|
2.40p
|
2.11p
|
2.15p
|
1,754,191
|
|
20/01/2025
|
2.55p
|
2.55p
|
2.45p
|
2.45p
|
671,335
|