Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
15/08/2025 | 14:37:00 | 3p | 5,832 | £174.96 | O | Buy |
15/08/2025 | 13:33:03 | 3p | 100,000 | £3,000.00 | O | Buy |
15/08/2025 | 11:13:00 | 3p | 2,738 | £82.14 | O | Buy |
15/08/2025 | 11:00:02 | 3p | 26,693 | £800.79 | TK | Sell |
15/08/2025 | 11:00:02 | 3p | 26,693 | £800.79 | Sell | |
15/08/2025 | 10:17:00 | 3p | 76,974 | £2,309.22 | O | Sell |
15/08/2025 | 08:55:05 | 3p | 22,000 | £660.00 | O | Sell |
15/08/2025 | 08:26:02 | 3p | 35,351 | £1,060.53 | O | Buy |
15/08/2025 | 08:07:05 | 3p | 494 | £14.82 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |