Global X ETFs Icav X Agtech & Food Innovation Ucits
(KROP)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
$9.07
|
$9.09
|
$8.88
|
$8.99
|
0
|
|
30/05/2025
|
$9.07
|
$9.06
|
$8.85
|
$9.04
|
0
|
|
29/05/2025
|
$9.07
|
$9.25
|
$9.06
|
$9.06
|
668
|
|
28/05/2025
|
$9.08
|
$9.15
|
$9.08
|
$9.08
|
2,003
|
|
27/05/2025
|
$9.08
|
$9.14
|
$9.05
|
$9.05
|
1
|
|
26/05/2025
|
$9.08
|
$9.03
|
$8.82
|
$8.95
|
0
|
|
23/05/2025
|
$9.08
|
$9.03
|
$8.82
|
$8.95
|
0
|
|
22/05/2025
|
$9.08
|
$9.12
|
$8.82
|
$8.97
|
0
|
|
21/05/2025
|
$9.08
|
$9.25
|
$8.98
|
$9.12
|
0
|
|
20/05/2025
|
$9.08
|
$9.25
|
$9.12
|
$9.25
|
0
|
|
19/05/2025
|
$9.08
|
$9.23
|
$9.12
|
$9.12
|
1
|
|
16/05/2025
|
$9.08
|
$9.14
|
$9.12
|
$9.12
|
0
|
|
15/05/2025
|
$9.08
|
$9.12
|
$8.81
|
$9.04
|
0
|
|
14/05/2025
|
$9.08
|
$9.08
|
$8.91
|
$8.91
|
2
|
|
13/05/2025
|
$9.08
|
$9.02
|
$9.01
|
$9.01
|
0
|
|
12/05/2025
|
$9.08
|
$9.09
|
$8.91
|
$8.91
|
176
|
|
09/05/2025
|
$8.66
|
$8.81
|
$8.77
|
$8.81
|
6
|
|
08/05/2025
|
$8.66
|
$8.83
|
$8.52
|
$8.73
|
0
|
|
07/05/2025
|
$8.66
|
$8.76
|
$8.72
|
$8.72
|
0
|
|
06/05/2025
|
$8.66
|
$8.76
|
$8.63
|
$8.76
|
192
|
|
05/05/2025
|
$8.58
|
$8.88
|
$8.72
|
$8.72
|
0
|
|
02/05/2025
|
$8.58
|
$8.88
|
$8.72
|
$8.72
|
0
|
|
01/05/2025
|
$8.58
|
$8.70
|
$8.18
|
$8.53
|
0
|
|
30/04/2025
|
$8.58
|
$8.53
|
$8.46
|
$8.53
|
1
|
|
29/04/2025
|
$8.58
|
$8.71
|
$8.45
|
$8.60
|
0
|
|
28/04/2025
|
$8.58
|
$8.58
|
$8.57
|
$8.57
|
42
|
|
25/04/2025
|
$8.38
|
$8.63
|
$8.48
|
$8.48
|
0
|
|
24/04/2025
|
$8.38
|
$8.54
|
$8.29
|
$8.52
|
0
|
|
23/04/2025
|
$8.38
|
$8.48
|
$8.44
|
$8.44
|
2
|
|
22/04/2025
|
$8.38
|
$8.44
|
$8.26
|
$8.41
|
3
|
|
21/04/2025
|
$8.38
|
$8.38
|
$8.36
|
$8.36
|
42
|
|
18/04/2025
|
$8.38
|
$8.38
|
$8.36
|
$8.36
|
42
|
|
17/04/2025
|
$8.38
|
$8.38
|
$8.36
|
$8.36
|
42
|
|
16/04/2025
|
$8.31
|
$8.38
|
$8.31
|
$8.38
|
1
|
|
15/04/2025
|
$8.54
|
$8.47
|
$8.36
|
$8.36
|
0
|
|
14/04/2025
|
$8.54
|
$8.37
|
$8.36
|
$8.36
|
1
|
|
11/04/2025
|
$8.54
|
$8.54
|
$7.96
|
$8.08
|
0
|
|
10/04/2025
|
$8.54
|
$8.18
|
$8.06
|
$8.06
|
1
|
|
09/04/2025
|
$8.54
|
$7.79
|
$7.74
|
$7.74
|
2
|
|
08/04/2025
|
$8.54
|
$7.97
|
$7.83
|
$7.83
|
1
|
|
07/04/2025
|
$8.54
|
$7.86
|
$7.35
|
$7.80
|
14
|
|
04/04/2025
|
$8.54
|
$8.01
|
$7.78
|
$7.80
|
30
|
|
03/04/2025
|
$8.54
|
$8.66
|
$8.25
|
$8.34
|
0
|
|
02/04/2025
|
$8.54
|
$8.64
|
$8.39
|
$8.56
|
0
|
|
01/04/2025
|
$8.54
|
$8.61
|
$8.37
|
$8.60
|
0
|
|
28/03/2025
|
$8.54
|
$8.70
|
$8.53
|
$8.53
|
0
|
|
27/03/2025
|
$8.54
|
$8.72
|
$8.70
|
$8.72
|
14
|
|
26/03/2025
|
$8.54
|
$8.63
|
$8.54
|
$8.63
|
7,952
|
|
25/03/2025
|
$8.79
|
$8.71
|
$8.51
|
$8.64
|
0
|
|
24/03/2025
|
$8.79
|
$8.74
|
$8.65
|
$8.65
|
0
|
|
21/03/2025
|
$8.79
|
$8.59
|
$8.57
|
$8.57
|
3
|
|
20/03/2025
|
$8.79
|
$8.79
|
$8.65
|
$8.65
|
98
|
|
19/03/2025
|
$8.37
|
$8.70
|
$8.52
|
$8.69
|
0
|
|
18/03/2025
|
$8.37
|
$8.76
|
$8.63
|
$8.63
|
2
|
|
17/03/2025
|
$8.37
|
$8.71
|
$8.60
|
$8.69
|
0
|
|
14/03/2025
|
$8.37
|
$8.55
|
$8.33
|
$8.51
|
0
|
|
13/03/2025
|
$8.37
|
$8.46
|
$8.32
|
$8.40
|
1
|
|
12/03/2025
|
$8.37
|
$8.68
|
$8.43
|
$8.48
|
0
|
|
11/03/2025
|
$8.37
|
$8.79
|
$8.54
|
$8.68
|
0
|
|
10/03/2025
|
$8.37
|
$8.72
|
$8.68
|
$8.68
|
0
|
|
07/03/2025
|
$8.37
|
$8.74
|
$8.37
|
$8.63
|
0
|
|
06/03/2025
|
$8.37
|
$8.53
|
$8.37
|
$8.37
|
21
|
|
05/03/2025
|
$8.56
|
$8.36
|
$8.14
|
$8.28
|
0
|
|
04/03/2025
|
$8.56
|
$8.56
|
$8.14
|
$8.17
|
0
|
|
28/02/2025
|
$8.56
|
$8.57
|
$8.52
|
$8.52
|
0
|
|
27/02/2025
|
$8.56
|
$8.64
|
$8.55
|
$8.64
|
1,131
|
|
26/02/2025
|
$8.55
|
$8.63
|
$8.55
|
$8.63
|
930
|
|
25/02/2025
|
$8.60
|
$8.60
|
$8.52
|
$8.56
|
2
|
|
24/02/2025
|
$8.70
|
$8.98
|
$8.61
|
$8.61
|
0
|
|
21/02/2025
|
$8.70
|
$8.70
|
$8.70
|
$8.70
|
348
|
|
20/02/2025
|
$8.65
|
$8.92
|
$8.62
|
$8.78
|
0
|
|
19/02/2025
|
$8.65
|
$8.81
|
$8.59
|
$8.77
|
0
|
|
18/02/2025
|
$8.65
|
$8.68
|
$8.65
|
$8.68
|
2,300
|
|
17/02/2025
|
$8.51
|
$8.69
|
$8.68
|
$8.68
|
0
|
|
14/02/2025
|
$8.51
|
$8.61
|
$8.42
|
$8.59
|
0
|
|
13/02/2025
|
$8.51
|
$8.51
|
$8.51
|
$8.51
|
2
|
|
12/02/2025
|
$8.64
|
$8.66
|
$8.37
|
$8.51
|
0
|
|
11/02/2025
|
$8.64
|
$8.64
|
$8.39
|
$8.62
|
0
|
|
10/02/2025
|
$8.64
|
$8.60
|
$8.53
|
$8.53
|
0
|
|
07/02/2025
|
$8.64
|
$8.67
|
$8.33
|
$8.53
|
0
|
|
06/02/2025
|
$8.64
|
$8.64
|
$8.62
|
$8.68
|
28
|
|
05/02/2025
|
$8.91
|
$8.83
|
$8.36
|
$8.68
|
0
|
|
04/02/2025
|
$8.91
|
$8.83
|
$8.77
|
$8.73
|
1
|
|
03/02/2025
|
$8.91
|
$8.74
|
$8.73
|
$8.73
|
0
|
|
31/01/2025
|
$8.91
|
$9.08
|
$8.48
|
$8.90
|
0
|
|
30/01/2025
|
$8.91
|
$8.91
|
$8.91
|
$8.91
|
140
|
|
29/01/2025
|
$8.57
|
$8.98
|
$8.51
|
$8.97
|
0
|
|
28/01/2025
|
$8.57
|
$8.94
|
$8.47
|
$8.86
|
0
|
|
27/01/2025
|
$8.57
|
$8.92
|
$8.91
|
$8.92
|
0
|
|
24/01/2025
|
$8.57
|
$8.90
|
$8.86
|
$8.86
|
15
|
|
23/01/2025
|
$8.57
|
$8.81
|
$8.36
|
$8.81
|
0
|
|
22/01/2025
|
$8.57
|
$8.81
|
$8.57
|
$8.71
|
0
|
|
21/01/2025
|
$8.57
|
$8.67
|
$8.57
|
$8.67
|
140
|
|
20/01/2025
|
$8.41
|
$8.63
|
$8.63
|
$8.63
|
0
|
|
17/01/2025
|
$8.41
|
$8.58
|
$8.38
|
$8.57
|
0
|
|
16/01/2025
|
$8.41
|
$8.43
|
$8.29
|
$8.35
|
0
|
|
15/01/2025
|
$8.41
|
$8.41
|
$8.35
|
$8.35
|
478
|
|
14/01/2025
|
$8.11
|
$8.47
|
$8.19
|
$8.33
|
0
|
|
13/01/2025
|
$8.11
|
$8.25
|
$8.07
|
$8.25
|
22
|
|
10/01/2025
|
$8.23
|
$8.02
|
$8.01
|
$8.01
|
6
|
|
09/01/2025
|
$8.23
|
$8.13
|
$7.99
|
$8.11
|
0
|
|
08/01/2025
|
$8.23
|
$8.22
|
$8.09
|
$8.13
|
0
|
|
07/01/2025
|
$8.23
|
$8.26
|
$8.22
|
$8.22
|
3
|
|
06/01/2025
|
$8.26
|
$8.28
|
$8.21
|
$8.27
|
60
|
|
03/01/2025
|
$8.15
|
$8.16
|
$8.15
|
$8.16
|
3
|
|
02/01/2025
|
$8.40
|
$8.28
|
$8.10
|
$8.22
|
0
|
|
01/01/2025
|
$8.40
|
$8.20
|
$8.10
|
$8.14
|
0
|
|
31/12/2024
|
$8.40
|
$8.20
|
$8.10
|
$8.14
|
0
|
|
30/12/2024
|
$8.40
|
$8.23
|
$8.12
|
$8.12
|
3
|
|
27/12/2024
|
$8.40
|
$8.25
|
$8.12
|
$8.21
|
0
|
|
26/12/2024
|
$8.40
|
$8.16
|
$8.07
|
$8.12
|
0
|
|
25/12/2024
|
$8.40
|
$8.16
|
$8.07
|
$8.12
|
0
|
|
24/12/2024
|
$8.40
|
$8.16
|
$8.07
|
$8.12
|
0
|
|
23/12/2024
|
$8.40
|
$8.20
|
$8.08
|
$8.08
|
0
|
|
20/12/2024
|
$8.40
|
$8.22
|
$8.01
|
$8.20
|
0
|
|
19/12/2024
|
$8.40
|
$8.13
|
$8.06
|
$8.13
|
30
|
|
18/12/2024
|
$8.40
|
$8.50
|
$8.40
|
$8.41
|
472
|
|
17/12/2024
|
$8.67
|
$8.51
|
$8.38
|
$8.39
|
0
|
|
16/12/2024
|
$8.67
|
$8.61
|
$8.51
|
$8.51
|
3
|
|
13/12/2024
|
$8.67
|
$8.66
|
$8.41
|
$8.56
|
0
|
|
12/12/2024
|
$8.67
|
$8.80
|
$8.52
|
$8.79
|
0
|
|
11/12/2024
|
$8.67
|
$8.79
|
$8.49
|
$8.79
|
0
|
|
10/12/2024
|
$8.67
|
$8.81
|
$8.48
|
$8.79
|
0
|
|
09/12/2024
|
$8.67
|
$8.79
|
$8.67
|
$8.79
|
592
|
|
06/12/2024
|
$8.79
|
$8.77
|
$8.50
|
$8.62
|
0
|
|
05/12/2024
|
$8.79
|
$8.69
|
$8.63
|
$8.69
|
18
|
|
04/12/2024
|
$8.79
|
$8.83
|
$8.75
|
$8.75
|
1
|
|
03/12/2024
|
$8.79
|
$8.83
|
$8.79
|
$8.79
|
148
|