Global X ETFs Icav X Agtech & Food Innovation Ucits
(KROP)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$8.64
|
$8.69
|
$8.64
|
$8.69
|
29
|
|
18/09/2024
|
$8.46
|
$9.35
|
$8.09
|
$8.53
|
0
|
|
17/09/2024
|
$8.46
|
$8.51
|
$8.46
|
$8.51
|
817
|
|
16/09/2024
|
$8.29
|
$8.60
|
$8.34
|
$8.43
|
0
|
|
13/09/2024
|
$8.29
|
$9.31
|
$8.28
|
$8.33
|
0
|
|
12/09/2024
|
$8.29
|
$8.36
|
$8.29
|
$8.24
|
522
|
|
11/09/2024
|
$8.42
|
$9.24
|
$8.17
|
$8.24
|
0
|
|
10/09/2024
|
$8.42
|
$9.32
|
$8.23
|
$8.33
|
0
|
|
09/09/2024
|
$8.42
|
$9.26
|
$8.25
|
$8.41
|
0
|
|
06/09/2024
|
$8.42
|
$9.27
|
$8.25
|
$8.33
|
0
|
|
05/09/2024
|
$8.42
|
$8.45
|
$8.42
|
$8.45
|
2,365
|
|
04/09/2024
|
$8.35
|
$8.55
|
$8.23
|
$8.44
|
0
|
|
03/09/2024
|
$8.35
|
$8.37
|
$8.35
|
$8.36
|
2,115
|
|
02/09/2024
|
$8.47
|
$8.50
|
$8.39
|
$8.47
|
0
|
|
30/08/2024
|
$8.47
|
$9.31
|
$8.39
|
$8.47
|
0
|
|
29/08/2024
|
$8.47
|
$8.51
|
$8.47
|
$8.51
|
539
|
|
28/08/2024
|
$8.46
|
$8.63
|
$8.31
|
$8.44
|
0
|
|
27/08/2024
|
$8.46
|
$8.46
|
$8.44
|
$8.44
|
1,360
|
|
26/08/2024
|
$8.33
|
$8.52
|
$8.28
|
$8.35
|
0
|
|
23/08/2024
|
$8.33
|
$8.52
|
$8.28
|
$8.35
|
0
|
|
22/08/2024
|
$8.33
|
$8.52
|
$8.28
|
$8.35
|
0
|
|
21/08/2024
|
$8.33
|
$8.43
|
$8.30
|
$8.43
|
0
|
|
20/08/2024
|
$8.33
|
$8.39
|
$8.33
|
$8.35
|
74
|
|
19/08/2024
|
$8.42
|
$8.44
|
$8.42
|
$8.44
|
1,200
|
|
16/08/2024
|
$8.40
|
$8.40
|
$8.38
|
$8.38
|
375
|
|
15/08/2024
|
$8.23
|
$8.30
|
$8.23
|
$8.30
|
804
|
|
14/08/2024
|
$8.11
|
$8.14
|
$8.11
|
$8.14
|
1,458
|
|
13/08/2024
|
$8.07
|
$8.87
|
$7.94
|
$8.13
|
0
|
|
12/08/2024
|
$8.07
|
$8.51
|
$7.46
|
$8.14
|
0
|
|
09/08/2024
|
$8.07
|
$8.11
|
$8.07
|
$8.11
|
580
|
|
08/08/2024
|
$8.12
|
$8.16
|
$8.12
|
$8.16
|
2,955
|
|
07/08/2024
|
$8.14
|
$8.14
|
$8.13
|
$8.13
|
282
|
|
06/08/2024
|
$8.03
|
$8.05
|
$7.98
|
$7.98
|
1,162
|
|
05/08/2024
|
$8.13
|
$8.13
|
$8.01
|
$8.05
|
3,168
|
|
02/08/2024
|
$8.51
|
$8.81
|
$8.05
|
$8.29
|
0
|
|
01/08/2024
|
$8.51
|
$8.64
|
$8.26
|
$8.29
|
0
|
|
31/07/2024
|
$8.51
|
$8.70
|
$8.33
|
$8.53
|
0
|
|
30/07/2024
|
$8.51
|
$8.68
|
$7.77
|
$8.39
|
0
|
|
29/07/2024
|
$8.51
|
$8.63
|
$7.97
|
$8.43
|
0
|
|
26/07/2024
|
$8.51
|
$8.53
|
$8.39
|
$8.40
|
16
|
|
25/07/2024
|
$8.26
|
$8.40
|
$8.26
|
$8.40
|
3,268
|
|
24/07/2024
|
$8.38
|
$8.38
|
$8.35
|
$8.35
|
580
|
|
23/07/2024
|
$8.26
|
$9.04
|
$7.82
|
$8.40
|
0
|
|
22/07/2024
|
$8.26
|
$8.56
|
$8.41
|
$8.49
|
0
|
|
19/07/2024
|
$8.26
|
$8.69
|
$7.84
|
$8.47
|
0
|
|
18/07/2024
|
$8.26
|
$8.69
|
$8.65
|
$8.69
|
3
|
|
17/07/2024
|
$8.26
|
$8.69
|
$7.82
|
$8.68
|
0
|
|
16/07/2024
|
$8.26
|
$8.49
|
$7.83
|
$8.48
|
0
|
|
15/07/2024
|
$8.26
|
$9.01
|
$7.70
|
$8.42
|
0
|
|
12/07/2024
|
$8.26
|
$8.41
|
$8.38
|
$8.41
|
1
|
|
11/07/2024
|
$8.26
|
$8.29
|
$8.26
|
$8.29
|
404
|
|
10/07/2024
|
$8.10
|
$8.12
|
$8.04
|
$8.09
|
0
|
|
09/07/2024
|
$8.10
|
$8.10
|
$8.10
|
$8.10
|
82
|
|
08/07/2024
|
$8.20
|
$8.33
|
$8.18
|
$8.22
|
0
|
|
05/07/2024
|
$8.20
|
$8.23
|
$8.20
|
$8.23
|
150
|
|
04/07/2024
|
$8.34
|
$8.34
|
$8.26
|
$8.26
|
100
|
|
03/07/2024
|
$8.33
|
$8.62
|
$7.74
|
$8.28
|
0
|
|
02/07/2024
|
$8.33
|
$8.30
|
$8.07
|
$8.24
|
0
|
|
01/07/2024
|
$8.33
|
$8.96
|
$7.73
|
$8.30
|
0
|
|
28/06/2024
|
$8.33
|
$8.67
|
$7.78
|
$8.38
|
0
|
|
27/06/2024
|
$8.33
|
$8.48
|
$8.25
|
$8.36
|
0
|
|
26/06/2024
|
$8.33
|
$8.33
|
$7.95
|
$8.31
|
17
|
|
25/06/2024
|
$8.41
|
$8.54
|
$8.29
|
$8.33
|
574
|
|
24/06/2024
|
$8.46
|
$8.97
|
$8.24
|
$8.44
|
0
|
|
21/06/2024
|
$8.46
|
$9.06
|
$8.02
|
$8.35
|
0
|
|
20/06/2024
|
$8.46
|
$8.46
|
$8.36
|
$8.39
|
582
|
|
19/06/2024
|
$8.70
|
$8.51
|
$8.28
|
$8.40
|
0
|
|
18/06/2024
|
$8.70
|
$8.52
|
$8.27
|
$8.40
|
0
|
|
17/06/2024
|
$8.70
|
$8.49
|
$8.21
|
$8.38
|
0
|
|
14/06/2024
|
$8.70
|
$8.53
|
$8.19
|
$8.39
|
0
|
|
13/06/2024
|
$8.70
|
$8.42
|
$8.38
|
$8.42
|
1
|
|
12/06/2024
|
$8.70
|
$8.63
|
$8.28
|
$8.53
|
0
|
|
11/06/2024
|
$8.70
|
$8.62
|
$8.32
|
$8.44
|
0
|
|
10/06/2024
|
$8.70
|
$8.69
|
$8.40
|
$8.49
|
0
|
|
07/06/2024
|
$8.70
|
$8.74
|
$8.62
|
$8.62
|
20
|
|
06/06/2024
|
$8.70
|
$8.65
|
$8.45
|
$8.63
|
0
|
|
05/06/2024
|
$8.70
|
$8.69
|
$8.60
|
$8.64
|
0
|
|
04/06/2024
|
$8.70
|
$8.78
|
$8.68
|
$8.69
|
0
|
|
03/06/2024
|
$8.70
|
$8.91
|
$8.78
|
$8.78
|
1
|
|
31/05/2024
|
$8.70
|
$8.79
|
$8.74
|
$8.74
|
0
|
|
30/05/2024
|
$8.70
|
$8.74
|
$8.66
|
$8.74
|
568
|
|
29/05/2024
|
$8.88
|
$8.80
|
$8.73
|
$8.73
|
1
|
|
28/05/2024
|
$8.88
|
$8.88
|
$8.83
|
$8.83
|
400
|
|
27/05/2024
|
$9.08
|
$8.94
|
$8.89
|
$8.89
|
0
|
|
24/05/2024
|
$9.08
|
$8.94
|
$8.89
|
$8.89
|
0
|
|
23/05/2024
|
$9.08
|
$10.06
|
$8.86
|
$8.93
|
0
|
|
22/05/2024
|
$9.08
|
$9.73
|
$8.25
|
$9.09
|
0
|
|
21/05/2024
|
$9.08
|
$9.89
|
$9.08
|
$9.12
|
0
|
|
20/05/2024
|
$9.08
|
$9.20
|
$9.15
|
$9.19
|
0
|
|
17/05/2024
|
$9.08
|
$9.15
|
$9.08
|
$9.15
|
7,474
|
|
16/05/2024
|
$9.37
|
$9.36
|
$9.12
|
$9.21
|
0
|
|
15/05/2024
|
$9.37
|
$9.36
|
$9.32
|
$9.32
|
4
|
|
14/05/2024
|
$9.37
|
$9.42
|
$9.34
|
$9.42
|
2
|
|
13/05/2024
|
$9.37
|
$10.03
|
$8.96
|
$9.31
|
0
|
|
10/05/2024
|
$9.37
|
$10.08
|
$9.04
|
$9.34
|
0
|
|
09/05/2024
|
$9.37
|
$9.34
|
$9.14
|
$9.34
|
0
|
|
08/05/2024
|
$9.37
|
$9.37
|
$9.22
|
$9.22
|
1
|
|
07/05/2024
|
$8.92
|
$9.29
|
$9.09
|
$9.28
|
0
|
|
06/05/2024
|
$8.92
|
$9.53
|
$8.50
|
$9.09
|
0
|
|
03/05/2024
|
$8.92
|
$9.53
|
$8.50
|
$9.09
|
0
|
|
02/05/2024
|
$8.92
|
$9.20
|
$8.78
|
$9.00
|
0
|
|
01/05/2024
|
$8.92
|
$9.03
|
$8.83
|
$8.83
|
1
|
|
30/04/2024
|
$8.92
|
$9.01
|
$8.89
|
$8.89
|
81
|
|
29/04/2024
|
$8.75
|
$9.07
|
$8.90
|
$9.02
|
269
|
|
26/04/2024
|
$8.75
|
$9.32
|
$8.34
|
$8.85
|
0
|
|
25/04/2024
|
$8.75
|
$8.80
|
$8.75
|
$8.80
|
1
|
|
24/04/2024
|
$8.83
|
$8.87
|
$8.83
|
$8.87
|
245
|
|
23/04/2024
|
$8.85
|
$8.93
|
$8.83
|
$8.91
|
0
|
|
22/04/2024
|
$8.85
|
$8.95
|
$8.80
|
$8.85
|
0
|
|
19/04/2024
|
$8.85
|
$8.87
|
$8.84
|
$8.87
|
625
|
|
18/04/2024
|
$9.28
|
$8.86
|
$8.75
|
$8.85
|
0
|
|
17/04/2024
|
$9.28
|
$9.10
|
$8.62
|
$8.80
|
0
|
|
16/04/2024
|
$9.28
|
$8.88
|
$8.70
|
$8.72
|
0
|
|
15/04/2024
|
$9.28
|
$8.99
|
$8.85
|
$8.88
|
0
|
|
12/04/2024
|
$9.28
|
$9.11
|
$8.98
|
$8.98
|
0
|
|
11/04/2024
|
$9.28
|
$9.23
|
$9.07
|
$9.07
|
0
|
|
10/04/2024
|
$9.28
|
$9.32
|
$9.10
|
$9.15
|
0
|
|
09/04/2024
|
$9.28
|
$9.25
|
$9.23
|
$9.23
|
269
|
|
08/04/2024
|
$9.28
|
$9.26
|
$9.25
|
$9.26
|
6
|
|
05/04/2024
|
$9.28
|
$9.32
|
$9.15
|
$9.21
|
0
|
|
04/04/2024
|
$9.28
|
$9.32
|
$9.28
|
$9.31
|
410
|
|
03/04/2024
|
$9.11
|
$9.20
|
$9.11
|
$9.20
|
0
|
|
02/04/2024
|
$9.11
|
$9.26
|
$9.10
|
$9.15
|
0
|
|
01/04/2024
|
$9.11
|
$9.26
|
$9.24
|
$9.26
|
0
|
|
29/03/2024
|
$9.11
|
$9.26
|
$9.24
|
$9.26
|
0
|
|
28/03/2024
|
$9.11
|
$9.26
|
$9.24
|
$9.11
|
0
|
|
27/03/2024
|
$9.11
|
$9.11
|
$9.11
|
$9.11
|
552
|
|
26/03/2024
|
$9.02
|
$9.35
|
$8.35
|
$9.04
|
0
|
|
25/03/2024
|
$9.02
|
$9.02
|
$8.99
|
$9.01
|
8
|
|
22/03/2024
|
$8.95
|
$9.12
|
$8.99
|
$9.00
|
0
|
|
21/03/2024
|
$8.95
|
$9.13
|
$8.98
|
$9.06
|
0
|
|
20/03/2024
|
$8.95
|
$9.02
|
$8.87
|
$8.98
|
0
|