Global X ETFs Icav X Agtech & Food Innovation Ucits

(KROP)
Sector: n/a
$8.77
$-0.02 -0.21
Last updated: 16:37:22

Latest trades

Date Time Price Amount Value Type Buy / sell
13/10/2025 16:14:00 $8.72 15 $130.80 O Sell
13/10/2025 14:28:00 $8.73 1 $8.73 O Buy
13/10/2025 13:34:02 $8.73 1 $8.73 O Buy
13/10/2025 12:11:00 $8.78 3 $26.34 O Buy
13/10/2025 12:11:00 $8.78 2 $17.56 O Buy
13/10/2025 11:15:05 $8.8 0 $0.00 O Buy
13/10/2025 09:45:04 $8.8 8 $70.40 O Buy
13/10/2025 09:36:05 $8.8 2 $17.60 O Buy
13/10/2025 09:00:00 $8.82 23 $202.86 O Buy
13/10/2025 08:34:04 $8.81 0 $0.00 O Buy

Analysis

Buy Sell
Quantity 8 1
Volume 40 15
Value $352 $131

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price