Multi Units Luxembourg Lyxor Msci Korea Ucits ETF-Acc
(KRW)
Sector: n/a
Historic Prices - up to 10 years
|
08/04/2025
|
$54.15
|
$54.15
|
$54.04
|
$54.03
|
2,237
|
|
07/04/2025
|
$53.02
|
$53.91
|
$53.02
|
$53.90
|
392
|
|
04/04/2025
|
$57.41
|
$58.45
|
$54.54
|
$55.33
|
0
|
|
03/04/2025
|
$57.41
|
$57.41
|
$57.41
|
$57.41
|
75
|
|
02/04/2025
|
$57.46
|
$58.70
|
$57.64
|
$58.54
|
0
|
|
01/04/2025
|
$57.46
|
$58.95
|
$57.33
|
$58.72
|
0
|
|
31/03/2025
|
$57.46
|
$57.46
|
$57.04
|
$57.33
|
64
|
|
28/03/2025
|
$59.72
|
$59.72
|
$58.94
|
$58.94
|
16
|
|
27/03/2025
|
$60.83
|
$60.83
|
$60.79
|
$60.79
|
226
|
|
26/03/2025
|
$61.47
|
$61.78
|
$61.15
|
$61.24
|
0
|
|
25/03/2025
|
$61.47
|
$61.41
|
$60.65
|
$61.22
|
0
|
|
24/03/2025
|
$61.47
|
$61.53
|
$61.41
|
$61.41
|
1,623
|
|
21/03/2025
|
$61.39
|
$61.78
|
$60.71
|
$61.13
|
0
|
|
20/03/2025
|
$61.39
|
$61.39
|
$60.56
|
$60.71
|
2,512
|
|
19/03/2025
|
$61.54
|
$61.39
|
$60.94
|
$61.08
|
0
|
|
18/03/2025
|
$61.54
|
$61.57
|
$60.36
|
$61.03
|
0
|
|
17/03/2025
|
$61.54
|
$61.63
|
$61.53
|
$61.57
|
3,822
|
|
14/03/2025
|
$58.93
|
$59.85
|
$59.03
|
$59.74
|
0
|
|
13/03/2025
|
$58.93
|
$59.03
|
$58.93
|
$59.03
|
136
|
|
12/03/2025
|
$59.53
|
$59.65
|
$59.53
|
$59.65
|
100
|
|
11/03/2025
|
$58.10
|
$58.10
|
$58.09
|
$58.08
|
46
|
|
10/03/2025
|
$58.90
|
$58.90
|
$58.16
|
$58.16
|
92
|
|
07/03/2025
|
$59.25
|
$59.25
|
$58.84
|
$58.84
|
90
|
|
06/03/2025
|
$58.93
|
$59.42
|
$58.59
|
$59.30
|
0
|
|
05/03/2025
|
$58.93
|
$59.00
|
$58.89
|
$58.99
|
321
|
|
04/03/2025
|
$57.91
|
$57.91
|
$57.50
|
$57.49
|
1
|
|
03/03/2025
|
$58.67
|
$58.99
|
$58.67
|
$58.99
|
2,072
|
|
28/02/2025
|
$61.58
|
$60.32
|
$57.25
|
$57.97
|
0
|
|
27/02/2025
|
$61.58
|
$62.00
|
$60.08
|
$60.31
|
0
|
|
26/02/2025
|
$61.58
|
$62.00
|
$61.58
|
$62.00
|
1
|
|
25/02/2025
|
$61.41
|
$61.42
|
$61.06
|
$61.06
|
2,285
|
|
24/02/2025
|
$62.00
|
$62.00
|
$61.62
|
$61.62
|
7
|
|
21/02/2025
|
$60.95
|
$62.54
|
$61.86
|
$62.06
|
0
|
|
20/02/2025
|
$60.95
|
$62.57
|
$61.62
|
$62.06
|
0
|
|
19/02/2025
|
$60.95
|
$62.57
|
$61.36
|
$62.14
|
0
|
|
18/02/2025
|
$60.95
|
$61.36
|
$60.95
|
$61.36
|
2,892
|
|
17/02/2025
|
$60.49
|
$60.57
|
$60.49
|
$60.56
|
1
|
|
14/02/2025
|
$60.28
|
$60.42
|
$60.13
|
$60.28
|
7,204
|
|
13/02/2025
|
$59.09
|
$59.74
|
$59.09
|
$59.74
|
534
|
|
12/02/2025
|
$58.94
|
$58.94
|
$58.41
|
$58.40
|
1,520
|
|
11/02/2025
|
$58.56
|
$58.86
|
$58.56
|
$58.85
|
1
|
|
10/02/2025
|
$58.53
|
$58.77
|
$57.86
|
$58.69
|
0
|
|
07/02/2025
|
$58.53
|
$58.53
|
$57.86
|
$57.85
|
15
|
|
06/02/2025
|
$58.50
|
$58.68
|
$58.50
|
$58.40
|
80
|
|
05/02/2025
|
$58.18
|
$58.45
|
$57.90
|
$58.40
|
0
|
|
04/02/2025
|
$58.18
|
$58.15
|
$56.62
|
$56.62
|
0
|
|
03/02/2025
|
$58.18
|
$58.02
|
$55.77
|
$56.62
|
0
|
|
31/01/2025
|
$58.18
|
$58.67
|
$57.56
|
$58.02
|
0
|
|
30/01/2025
|
$58.18
|
$59.01
|
$57.70
|
$58.67
|
0
|
|
29/01/2025
|
$58.18
|
$58.19
|
$58.07
|
$58.07
|
7,199
|
|
28/01/2025
|
$57.52
|
$57.52
|
$57.51
|
$57.51
|
411
|
|
27/01/2025
|
$58.06
|
$58.30
|
$57.95
|
$58.29
|
5,477
|
|
24/01/2025
|
$58.87
|
$59.95
|
$59.18
|
$59.67
|
0
|
|
23/01/2025
|
$58.87
|
$59.18
|
$58.87
|
$59.18
|
42
|
|
22/01/2025
|
$58.09
|
$60.03
|
$58.94
|
$59.75
|
0
|
|
21/01/2025
|
$58.09
|
$58.95
|
$58.49
|
$58.94
|
0
|
|
20/01/2025
|
$58.09
|
$59.15
|
$57.97
|
$58.67
|
0
|
|
17/01/2025
|
$58.09
|
$58.49
|
$58.09
|
$58.47
|
2,845
|
|
16/01/2025
|
$56.78
|
$59.19
|
$58.06
|
$58.09
|
0
|
|
15/01/2025
|
$56.78
|
$58.23
|
$56.89
|
$58.09
|
0
|
|
14/01/2025
|
$56.78
|
$58.01
|
$56.75
|
$57.17
|
0
|
|
13/01/2025
|
$56.78
|
$56.78
|
$56.67
|
$56.74
|
5,803
|
|
10/01/2025
|
$57.89
|
$57.89
|
$56.95
|
$56.95
|
1,720
|
|
09/01/2025
|
$58.16
|
$58.28
|
$57.74
|
$58.13
|
0
|
|
08/01/2025
|
$58.16
|
$58.35
|
$57.31
|
$57.88
|
0
|
|
07/01/2025
|
$58.16
|
$58.16
|
$57.59
|
$57.58
|
23
|
|
06/01/2025
|
$57.32
|
$57.99
|
$57.32
|
$56.09
|
2
|
|
03/01/2025
|
$54.93
|
$56.26
|
$55.00
|
$56.09
|
0
|
|
02/01/2025
|
$54.93
|
$55.00
|
$54.93
|
$55.00
|
2
|
|
01/01/2025
|
$55.84
|
$54.75
|
$54.33
|
$54.63
|
0
|
|
31/12/2024
|
$55.84
|
$54.75
|
$54.33
|
$54.63
|
0
|
|
30/12/2024
|
$55.84
|
$54.85
|
$54.25
|
$54.46
|
0
|
|
27/12/2024
|
$55.84
|
$55.92
|
$54.16
|
$54.71
|
0
|
|
26/12/2024
|
$55.84
|
$56.12
|
$55.80
|
$55.92
|
0
|
|
25/12/2024
|
$55.84
|
$56.12
|
$55.80
|
$55.92
|
0
|
|
24/12/2024
|
$55.84
|
$56.12
|
$55.80
|
$55.92
|
0
|
|
23/12/2024
|
$55.84
|
$55.91
|
$55.84
|
$55.91
|
291
|
|
20/12/2024
|
$55.09
|
$55.82
|
$55.01
|
$55.81
|
2,151
|
|
19/12/2024
|
$57.86
|
$57.82
|
$55.90
|
$56.25
|
0
|
|
18/12/2024
|
$57.86
|
$58.13
|
$57.04
|
$57.82
|
0
|
|
17/12/2024
|
$57.86
|
$57.85
|
$56.75
|
$57.03
|
0
|
|
16/12/2024
|
$57.86
|
$57.86
|
$57.85
|
$57.85
|
1,720
|
|
13/12/2024
|
$58.35
|
$58.36
|
$58.14
|
$58.13
|
7,660
|
|
12/12/2024
|
$57.20
|
$58.54
|
$57.59
|
$58.10
|
0
|
|
11/12/2024
|
$57.20
|
$57.74
|
$56.98
|
$57.74
|
1,791
|
|
10/12/2024
|
$56.50
|
$56.50
|
$56.42
|
$56.42
|
1,266
|
|
09/12/2024
|
$56.04
|
$56.12
|
$56.04
|
$56.12
|
1,936
|
|
06/12/2024
|
$57.95
|
$57.99
|
$56.88
|
$57.38
|
0
|
|
05/12/2024
|
$57.95
|
$57.99
|
$57.83
|
$57.99
|
10
|
|
04/12/2024
|
$58.51
|
$58.51
|
$58.39
|
$58.42
|
1,871
|
|
03/12/2024
|
$56.17
|
$57.53
|
$55.72
|
$57.53
|
3,040
|
|
02/12/2024
|
$59.07
|
$59.13
|
$59.07
|
$59.13
|
20
|
|
29/11/2024
|
$61.48
|
$60.39
|
$58.84
|
$59.54
|
0
|
|
28/11/2024
|
$61.48
|
$60.59
|
$60.16
|
$60.39
|
0
|
|
27/11/2024
|
$61.48
|
$61.37
|
$60.51
|
$60.59
|
0
|
|
26/11/2024
|
$61.48
|
$61.60
|
$60.95
|
$61.26
|
0
|
|
25/11/2024
|
$61.48
|
$61.48
|
$61.13
|
$61.13
|
1,400
|
|
22/11/2024
|
$60.05
|
$60.29
|
$60.05
|
$60.33
|
6,481
|
|
21/11/2024
|
$60.04
|
$60.33
|
$60.04
|
$60.33
|
1
|
|
20/11/2024
|
$60.30
|
$60.27
|
$59.26
|
$59.29
|
0
|
|
19/11/2024
|
$60.30
|
$60.31
|
$60.04
|
$60.04
|
2,564
|
|
18/11/2024
|
$59.69
|
$60.16
|
$59.69
|
$60.15
|
2,704
|
|
15/11/2024
|
$58.65
|
$58.78
|
$58.38
|
$58.15
|
3,145
|
|
14/11/2024
|
$58.17
|
$58.42
|
$57.55
|
$58.15
|
0
|
|
13/11/2024
|
$58.17
|
$58.18
|
$58.04
|
$58.03
|
2,893
|
|
12/11/2024
|
$61.41
|
$60.71
|
$58.81
|
$58.94
|
0
|
|
11/11/2024
|
$61.41
|
$61.41
|
$60.71
|
$60.71
|
184
|
|
08/11/2024
|
$62.61
|
$62.61
|
$61.58
|
$61.58
|
1
|
|
07/11/2024
|
$62.04
|
$62.84
|
$62.04
|
$62.83
|
6
|
|
06/11/2024
|
$62.05
|
$62.05
|
$61.45
|
$61.45
|
598
|
|
05/11/2024
|
$63.66
|
$63.66
|
$63.09
|
$63.60
|
0
|
|
04/11/2024
|
$63.66
|
$63.66
|
$63.66
|
$63.66
|
779
|
|
01/11/2024
|
$62.47
|
$62.84
|
$62.47
|
$62.67
|
1,996
|
|
31/10/2024
|
$62.63
|
$62.63
|
$62.21
|
$62.21
|
4,337
|
|
30/10/2024
|
$64.33
|
$64.25
|
$62.96
|
$64.25
|
0
|
|
29/10/2024
|
$64.33
|
$64.38
|
$63.33
|
$64.25
|
0
|
|
28/10/2024
|
$64.33
|
$64.68
|
$63.52
|
$64.11
|
0
|
|
25/10/2024
|
$64.33
|
$63.64
|
$62.98
|
$63.51
|
0
|
|
24/10/2024
|
$64.33
|
$63.94
|
$62.83
|
$63.88
|
0
|
|
23/10/2024
|
$64.33
|
$64.33
|
$63.88
|
$63.88
|
1
|
|
22/10/2024
|
$64.61
|
$63.95
|
$63.16
|
$63.31
|
0
|
|
21/10/2024
|
$64.61
|
$64.61
|
$63.95
|
$63.95
|
1,478
|
|
18/10/2024
|
$66.23
|
$65.25
|
$64.47
|
$64.78
|
0
|
|
17/10/2024
|
$66.23
|
$65.70
|
$64.78
|
$65.25
|
0
|
|
16/10/2024
|
$66.23
|
$65.85
|
$65.29
|
$65.69
|
0
|
|
15/10/2024
|
$66.23
|
$66.23
|
$65.35
|
$65.40
|
1,266
|
|
14/10/2024
|
$66.10
|
$66.12
|
$66.10
|
$66.11
|
1,745
|
|
11/10/2024
|
$65.77
|
$65.98
|
$65.77
|
$65.98
|
1
|
|
10/10/2024
|
$65.73
|
$65.73
|
$65.70
|
$65.69
|
2,181
|
|
09/10/2024
|
$66.18
|
$66.58
|
$66.18
|
$66.58
|
174
|