Multi Units Luxembourg Lyxor Msci Korea Ucits ETF-Acc
(KRW)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$58.09
|
$58.49
|
$58.09
|
$58.47
|
2,845
|
|
16/01/2025
|
$56.78
|
$59.19
|
$58.06
|
$58.09
|
0
|
|
15/01/2025
|
$56.78
|
$58.23
|
$56.89
|
$58.09
|
0
|
|
14/01/2025
|
$56.78
|
$58.01
|
$56.75
|
$57.17
|
0
|
|
13/01/2025
|
$56.78
|
$56.78
|
$56.67
|
$56.74
|
5,803
|
|
10/01/2025
|
$57.89
|
$57.89
|
$56.95
|
$56.95
|
1,720
|
|
09/01/2025
|
$58.16
|
$58.28
|
$57.74
|
$58.13
|
0
|
|
08/01/2025
|
$58.16
|
$58.35
|
$57.31
|
$57.88
|
0
|
|
07/01/2025
|
$58.16
|
$58.16
|
$57.59
|
$57.58
|
23
|
|
06/01/2025
|
$57.32
|
$57.99
|
$57.32
|
$56.09
|
2
|
|
03/01/2025
|
$54.93
|
$56.26
|
$55.00
|
$56.09
|
0
|
|
02/01/2025
|
$54.93
|
$55.00
|
$54.93
|
$55.00
|
2
|
|
01/01/2025
|
$55.84
|
$54.75
|
$54.33
|
$54.63
|
0
|
|
31/12/2024
|
$55.84
|
$54.75
|
$54.33
|
$54.63
|
0
|
|
30/12/2024
|
$55.84
|
$54.85
|
$54.25
|
$54.46
|
0
|
|
27/12/2024
|
$55.84
|
$55.92
|
$54.16
|
$54.71
|
0
|
|
26/12/2024
|
$55.84
|
$56.12
|
$55.80
|
$55.92
|
0
|
|
25/12/2024
|
$55.84
|
$56.12
|
$55.80
|
$55.92
|
0
|
|
24/12/2024
|
$55.84
|
$56.12
|
$55.80
|
$55.92
|
0
|
|
23/12/2024
|
$55.84
|
$55.91
|
$55.84
|
$55.91
|
291
|
|
20/12/2024
|
$55.09
|
$55.82
|
$55.01
|
$55.81
|
2,151
|
|
19/12/2024
|
$57.86
|
$57.82
|
$55.90
|
$56.25
|
0
|
|
18/12/2024
|
$57.86
|
$58.13
|
$57.04
|
$57.82
|
0
|
|
17/12/2024
|
$57.86
|
$57.85
|
$56.75
|
$57.03
|
0
|
|
16/12/2024
|
$57.86
|
$57.86
|
$57.85
|
$57.85
|
1,720
|
|
13/12/2024
|
$58.35
|
$58.36
|
$58.14
|
$58.13
|
7,660
|
|
12/12/2024
|
$57.20
|
$58.54
|
$57.59
|
$58.10
|
0
|
|
11/12/2024
|
$57.20
|
$57.74
|
$56.98
|
$57.74
|
1,791
|
|
10/12/2024
|
$56.50
|
$56.50
|
$56.42
|
$56.42
|
1,266
|
|
09/12/2024
|
$56.04
|
$56.12
|
$56.04
|
$56.12
|
1,936
|
|
06/12/2024
|
$57.95
|
$57.99
|
$56.88
|
$57.38
|
0
|
|
05/12/2024
|
$57.95
|
$57.99
|
$57.83
|
$57.99
|
10
|
|
04/12/2024
|
$58.51
|
$58.51
|
$58.39
|
$58.42
|
1,871
|
|
03/12/2024
|
$56.17
|
$57.53
|
$55.72
|
$57.53
|
3,040
|
|
02/12/2024
|
$59.07
|
$59.13
|
$59.07
|
$59.13
|
20
|
|
29/11/2024
|
$61.48
|
$60.39
|
$58.84
|
$59.54
|
0
|
|
28/11/2024
|
$61.48
|
$60.59
|
$60.16
|
$60.39
|
0
|
|
27/11/2024
|
$61.48
|
$61.37
|
$60.51
|
$60.59
|
0
|
|
26/11/2024
|
$61.48
|
$61.60
|
$60.95
|
$61.26
|
0
|
|
25/11/2024
|
$61.48
|
$61.48
|
$61.13
|
$61.13
|
1,400
|
|
22/11/2024
|
$60.05
|
$60.29
|
$60.05
|
$60.33
|
6,481
|
|
21/11/2024
|
$60.04
|
$60.33
|
$60.04
|
$60.33
|
1
|
|
20/11/2024
|
$60.30
|
$60.27
|
$59.26
|
$59.29
|
0
|
|
19/11/2024
|
$60.30
|
$60.31
|
$60.04
|
$60.04
|
2,564
|
|
18/11/2024
|
$59.69
|
$60.16
|
$59.69
|
$60.15
|
2,704
|
|
15/11/2024
|
$58.65
|
$58.78
|
$58.38
|
$58.15
|
3,145
|
|
14/11/2024
|
$58.17
|
$58.42
|
$57.55
|
$58.15
|
0
|
|
13/11/2024
|
$58.17
|
$58.18
|
$58.04
|
$58.03
|
2,893
|
|
12/11/2024
|
$61.41
|
$60.71
|
$58.81
|
$58.94
|
0
|
|
11/11/2024
|
$61.41
|
$61.41
|
$60.71
|
$60.71
|
184
|
|
08/11/2024
|
$62.61
|
$62.61
|
$61.58
|
$61.58
|
1
|
|
07/11/2024
|
$62.04
|
$62.84
|
$62.04
|
$62.83
|
6
|
|
06/11/2024
|
$62.05
|
$62.05
|
$61.45
|
$61.45
|
598
|
|
05/11/2024
|
$63.66
|
$63.66
|
$63.09
|
$63.60
|
0
|
|
04/11/2024
|
$63.66
|
$63.66
|
$63.66
|
$63.66
|
779
|
|
01/11/2024
|
$62.47
|
$62.84
|
$62.47
|
$62.67
|
1,996
|
|
31/10/2024
|
$62.63
|
$62.63
|
$62.21
|
$62.21
|
4,337
|
|
30/10/2024
|
$64.33
|
$64.25
|
$62.96
|
$64.25
|
0
|
|
29/10/2024
|
$64.33
|
$64.38
|
$63.33
|
$64.25
|
0
|
|
28/10/2024
|
$64.33
|
$64.68
|
$63.52
|
$64.11
|
0
|
|
25/10/2024
|
$64.33
|
$63.64
|
$62.98
|
$63.51
|
0
|
|
24/10/2024
|
$64.33
|
$63.94
|
$62.83
|
$63.88
|
0
|
|
23/10/2024
|
$64.33
|
$64.33
|
$63.88
|
$63.88
|
1
|
|
22/10/2024
|
$64.61
|
$63.95
|
$63.16
|
$63.31
|
0
|
|
21/10/2024
|
$64.61
|
$64.61
|
$63.95
|
$63.95
|
1,478
|
|
18/10/2024
|
$66.23
|
$65.25
|
$64.47
|
$64.78
|
0
|
|
17/10/2024
|
$66.23
|
$65.70
|
$64.78
|
$65.25
|
0
|
|
16/10/2024
|
$66.23
|
$65.85
|
$65.29
|
$65.69
|
0
|
|
15/10/2024
|
$66.23
|
$66.23
|
$65.35
|
$65.40
|
1,266
|
|
14/10/2024
|
$66.10
|
$66.12
|
$66.10
|
$66.11
|
1,745
|
|
11/10/2024
|
$65.77
|
$65.98
|
$65.77
|
$65.98
|
1
|
|
10/10/2024
|
$65.73
|
$65.73
|
$65.70
|
$65.69
|
2,181
|
|
09/10/2024
|
$66.18
|
$66.58
|
$66.18
|
$66.58
|
174
|
|
08/10/2024
|
$65.94
|
$66.20
|
$65.94
|
$66.19
|
760
|
|
07/10/2024
|
$66.32
|
$66.43
|
$66.26
|
$65.24
|
2,198
|
|
04/10/2024
|
$65.44
|
$65.44
|
$65.24
|
$65.24
|
1,763
|
|
03/10/2024
|
$67.24
|
$66.56
|
$65.33
|
$65.65
|
0
|
|
02/10/2024
|
$67.24
|
$66.88
|
$66.06
|
$66.56
|
0
|
|
01/10/2024
|
$67.24
|
$67.28
|
$66.24
|
$66.24
|
8,296
|
|
30/09/2024
|
$67.57
|
$67.57
|
$67.34
|
$67.34
|
1,466
|
|
27/09/2024
|
$69.28
|
$69.85
|
$69.28
|
$69.85
|
2
|
|
26/09/2024
|
$68.92
|
$69.84
|
$68.91
|
$69.84
|
5,018
|
|
25/09/2024
|
$66.87
|
$66.87
|
$66.86
|
$66.86
|
255
|
|
24/09/2024
|
$67.44
|
$67.77
|
$67.41
|
$67.76
|
6,491
|
|
23/09/2024
|
$65.98
|
$66.67
|
$65.98
|
$66.67
|
457
|
|
20/09/2024
|
$66.90
|
$66.67
|
$65.58
|
$65.69
|
0
|
|
19/09/2024
|
$66.90
|
$66.67
|
$65.98
|
$66.67
|
0
|
|
18/09/2024
|
$66.90
|
$66.75
|
$66.09
|
$66.19
|
0
|
|
17/09/2024
|
$66.90
|
$67.08
|
$66.44
|
$66.57
|
0
|
|
16/09/2024
|
$66.90
|
$66.90
|
$66.49
|
$66.49
|
22
|
|
13/09/2024
|
$65.60
|
$66.67
|
$65.27
|
$65.27
|
0
|
|
12/09/2024
|
$65.60
|
$65.60
|
$65.27
|
$63.57
|
2
|
|
11/09/2024
|
$64.10
|
$64.10
|
$63.26
|
$64.39
|
5,200
|
|
10/09/2024
|
$64.89
|
$64.89
|
$64.21
|
$64.39
|
0
|
|
09/09/2024
|
$64.89
|
$64.89
|
$64.89
|
$64.89
|
341
|
|
06/09/2024
|
$65.76
|
$65.87
|
$64.36
|
$64.36
|
6,188
|
|
05/09/2024
|
$66.91
|
$66.91
|
$66.20
|
$66.20
|
1,735
|
|
04/09/2024
|
$66.19
|
$67.21
|
$66.19
|
$67.07
|
4,872
|
|
03/09/2024
|
$68.44
|
$68.44
|
$67.59
|
$67.59
|
2,187
|
|
02/09/2024
|
$69.56
|
$69.88
|
$69.45
|
$69.47
|
0
|
|
30/08/2024
|
$69.56
|
$70.11
|
$69.31
|
$69.47
|
0
|
|
29/08/2024
|
$69.56
|
$70.08
|
$69.56
|
$70.08
|
2,818
|
|
28/08/2024
|
$70.36
|
$70.36
|
$70.05
|
$70.05
|
2
|
|
27/08/2024
|
$70.04
|
$70.32
|
$70.04
|
$70.32
|
1,725
|
|
26/08/2024
|
$70.84
|
$70.84
|
$70.25
|
$70.25
|
1,665
|
|
23/08/2024
|
$70.84
|
$70.84
|
$70.25
|
$70.25
|
1,665
|
|
22/08/2024
|
$70.84
|
$70.84
|
$70.25
|
$70.25
|
1,665
|
|
21/08/2024
|
$70.71
|
$70.96
|
$70.69
|
$70.96
|
1,074
|
|
20/08/2024
|
$69.64
|
$71.33
|
$70.62
|
$70.65
|
0
|
|
19/08/2024
|
$69.64
|
$70.67
|
$69.74
|
$70.62
|
0
|
|
16/08/2024
|
$69.64
|
$69.74
|
$69.63
|
$69.74
|
5,640
|
|
15/08/2024
|
$68.16
|
$69.26
|
$68.11
|
$69.25
|
1,465
|
|
14/08/2024
|
$68.31
|
$68.35
|
$68.26
|
$68.25
|
2,137
|
|
13/08/2024
|
$66.81
|
$67.30
|
$66.67
|
$67.29
|
5,501
|
|
12/08/2024
|
$66.44
|
$66.68
|
$66.44
|
$66.55
|
1,652
|
|
09/08/2024
|
$66.35
|
$66.62
|
$65.90
|
$66.13
|
7,000
|
|
08/08/2024
|
$64.13
|
$65.22
|
$63.96
|
$65.21
|
6,025
|
|
07/08/2024
|
$64.92
|
$66.23
|
$64.87
|
$65.75
|
29,818
|
|
06/08/2024
|
$63.40
|
$63.41
|
$62.21
|
$63.17
|
6,658
|
|
05/08/2024
|
$70.97
|
$67.90
|
$61.15
|
$63.99
|
0
|
|
02/08/2024
|
$70.97
|
$70.21
|
$67.48
|
$67.89
|
0
|
|
01/08/2024
|
$70.97
|
$70.97
|
$70.21
|
$70.21
|
243
|
|
31/07/2024
|
$70.71
|
$71.40
|
$70.58
|
$71.40
|
805
|
|
30/07/2024
|
$69.33
|
$69.48
|
$68.82
|
$68.96
|
6,495
|
|
29/07/2024
|
$69.71
|
$69.80
|
$69.36
|
$69.36
|
875
|
|
26/07/2024
|
$69.34
|
$69.34
|
$69.34
|
$68.90
|
121
|
|
25/07/2024
|
$70.23
|
$69.62
|
$68.06
|
$68.90
|
0
|
|
24/07/2024
|
$70.23
|
$70.43
|
$69.47
|
$69.62
|
0
|
|
23/07/2024
|
$70.23
|
$70.43
|
$70.22
|
$70.43
|
1,242
|
|
22/07/2024
|
$70.68
|
$70.58
|
$69.61
|
$70.17
|
0
|
|
19/07/2024
|
$70.68
|
$70.79
|
$70.25
|
$70.25
|
1,356
|
|
18/07/2024
|
$71.89
|
$71.99
|
$71.18
|
$71.18
|
2,247
|