Multi Units Luxembourg Lyxor Msci Korea Ucits ETF-Acc
(KRW)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$60.05
|
$60.29
|
$60.05
|
$60.33
|
6,481
|
|
21/11/2024
|
$60.04
|
$60.33
|
$60.04
|
$60.33
|
1
|
|
20/11/2024
|
$60.30
|
$60.27
|
$59.26
|
$59.29
|
0
|
|
19/11/2024
|
$60.30
|
$60.31
|
$60.04
|
$60.04
|
2,564
|
|
18/11/2024
|
$59.69
|
$60.16
|
$59.69
|
$60.15
|
2,704
|
|
15/11/2024
|
$58.65
|
$58.78
|
$58.38
|
$58.15
|
3,145
|
|
14/11/2024
|
$58.17
|
$58.42
|
$57.55
|
$58.15
|
0
|
|
13/11/2024
|
$58.17
|
$58.18
|
$58.04
|
$58.03
|
2,893
|
|
12/11/2024
|
$61.41
|
$60.71
|
$58.81
|
$58.94
|
0
|
|
11/11/2024
|
$61.41
|
$61.41
|
$60.71
|
$60.71
|
184
|
|
08/11/2024
|
$62.61
|
$62.61
|
$61.58
|
$61.58
|
1
|
|
07/11/2024
|
$62.04
|
$62.84
|
$62.04
|
$62.83
|
6
|
|
06/11/2024
|
$62.05
|
$62.05
|
$61.45
|
$61.45
|
598
|
|
05/11/2024
|
$63.66
|
$63.66
|
$63.09
|
$63.60
|
0
|
|
04/11/2024
|
$63.66
|
$63.66
|
$63.66
|
$63.66
|
779
|
|
01/11/2024
|
$62.47
|
$62.84
|
$62.47
|
$62.67
|
1,996
|
|
31/10/2024
|
$62.63
|
$62.63
|
$62.21
|
$62.21
|
4,337
|
|
30/10/2024
|
$64.33
|
$64.25
|
$62.96
|
$64.25
|
0
|
|
29/10/2024
|
$64.33
|
$64.38
|
$63.33
|
$64.25
|
0
|
|
28/10/2024
|
$64.33
|
$64.68
|
$63.52
|
$64.11
|
0
|
|
25/10/2024
|
$64.33
|
$63.64
|
$62.98
|
$63.51
|
0
|
|
24/10/2024
|
$64.33
|
$63.94
|
$62.83
|
$63.88
|
0
|
|
23/10/2024
|
$64.33
|
$64.33
|
$63.88
|
$63.88
|
1
|
|
22/10/2024
|
$64.61
|
$63.95
|
$63.16
|
$63.31
|
0
|
|
21/10/2024
|
$64.61
|
$64.61
|
$63.95
|
$63.95
|
1,478
|
|
18/10/2024
|
$66.23
|
$65.25
|
$64.47
|
$64.78
|
0
|
|
17/10/2024
|
$66.23
|
$65.70
|
$64.78
|
$65.25
|
0
|
|
16/10/2024
|
$66.23
|
$65.85
|
$65.29
|
$65.69
|
0
|
|
15/10/2024
|
$66.23
|
$66.23
|
$65.35
|
$65.40
|
1,266
|
|
14/10/2024
|
$66.10
|
$66.12
|
$66.10
|
$66.11
|
1,745
|
|
11/10/2024
|
$65.77
|
$65.98
|
$65.77
|
$65.98
|
1
|
|
10/10/2024
|
$65.73
|
$65.73
|
$65.70
|
$65.69
|
2,181
|
|
09/10/2024
|
$66.18
|
$66.58
|
$66.18
|
$66.58
|
174
|
|
08/10/2024
|
$65.94
|
$66.20
|
$65.94
|
$66.19
|
760
|
|
07/10/2024
|
$66.32
|
$66.43
|
$66.26
|
$65.24
|
2,198
|
|
04/10/2024
|
$65.44
|
$65.44
|
$65.24
|
$65.24
|
1,763
|
|
03/10/2024
|
$67.24
|
$66.56
|
$65.33
|
$65.65
|
0
|
|
02/10/2024
|
$67.24
|
$66.88
|
$66.06
|
$66.56
|
0
|
|
01/10/2024
|
$67.24
|
$67.28
|
$66.24
|
$66.24
|
8,296
|
|
30/09/2024
|
$67.57
|
$67.57
|
$67.34
|
$67.34
|
1,466
|
|
27/09/2024
|
$69.28
|
$69.85
|
$69.28
|
$69.85
|
2
|
|
26/09/2024
|
$68.92
|
$69.84
|
$68.91
|
$69.84
|
5,018
|
|
25/09/2024
|
$66.87
|
$66.87
|
$66.86
|
$66.86
|
255
|
|
24/09/2024
|
$67.44
|
$67.77
|
$67.41
|
$67.76
|
6,491
|
|
23/09/2024
|
$65.98
|
$66.67
|
$65.98
|
$66.67
|
457
|
|
20/09/2024
|
$66.90
|
$66.67
|
$65.58
|
$65.69
|
0
|
|
19/09/2024
|
$66.90
|
$66.67
|
$65.98
|
$66.67
|
0
|
|
18/09/2024
|
$66.90
|
$66.75
|
$66.09
|
$66.19
|
0
|
|
17/09/2024
|
$66.90
|
$67.08
|
$66.44
|
$66.57
|
0
|
|
16/09/2024
|
$66.90
|
$66.90
|
$66.49
|
$66.49
|
22
|
|
13/09/2024
|
$65.60
|
$66.67
|
$65.27
|
$65.27
|
0
|
|
12/09/2024
|
$65.60
|
$65.60
|
$65.27
|
$63.57
|
2
|
|
11/09/2024
|
$64.10
|
$64.10
|
$63.26
|
$64.39
|
5,200
|
|
10/09/2024
|
$64.89
|
$64.89
|
$64.21
|
$64.39
|
0
|
|
09/09/2024
|
$64.89
|
$64.89
|
$64.89
|
$64.89
|
341
|
|
06/09/2024
|
$65.76
|
$65.87
|
$64.36
|
$64.36
|
6,188
|
|
05/09/2024
|
$66.91
|
$66.91
|
$66.20
|
$66.20
|
1,735
|
|
04/09/2024
|
$66.19
|
$67.21
|
$66.19
|
$67.07
|
4,872
|
|
03/09/2024
|
$68.44
|
$68.44
|
$67.59
|
$67.59
|
2,187
|
|
02/09/2024
|
$69.56
|
$69.88
|
$69.45
|
$69.47
|
0
|
|
30/08/2024
|
$69.56
|
$70.11
|
$69.31
|
$69.47
|
0
|
|
29/08/2024
|
$69.56
|
$70.08
|
$69.56
|
$70.08
|
2,818
|
|
28/08/2024
|
$70.36
|
$70.36
|
$70.05
|
$70.05
|
2
|
|
27/08/2024
|
$70.04
|
$70.32
|
$70.04
|
$70.32
|
1,725
|
|
26/08/2024
|
$70.84
|
$70.84
|
$70.25
|
$70.25
|
1,665
|
|
23/08/2024
|
$70.84
|
$70.84
|
$70.25
|
$70.25
|
1,665
|
|
22/08/2024
|
$70.84
|
$70.84
|
$70.25
|
$70.25
|
1,665
|
|
21/08/2024
|
$70.71
|
$70.96
|
$70.69
|
$70.96
|
1,074
|
|
20/08/2024
|
$69.64
|
$71.33
|
$70.62
|
$70.65
|
0
|
|
19/08/2024
|
$69.64
|
$70.67
|
$69.74
|
$70.62
|
0
|
|
16/08/2024
|
$69.64
|
$69.74
|
$69.63
|
$69.74
|
5,640
|
|
15/08/2024
|
$68.16
|
$69.26
|
$68.11
|
$69.25
|
1,465
|
|
14/08/2024
|
$68.31
|
$68.35
|
$68.26
|
$68.25
|
2,137
|
|
13/08/2024
|
$66.81
|
$67.30
|
$66.67
|
$67.29
|
5,501
|
|
12/08/2024
|
$66.44
|
$66.68
|
$66.44
|
$66.55
|
1,652
|
|
09/08/2024
|
$66.35
|
$66.62
|
$65.90
|
$66.13
|
7,000
|
|
08/08/2024
|
$64.13
|
$65.22
|
$63.96
|
$65.21
|
6,025
|
|
07/08/2024
|
$64.92
|
$66.23
|
$64.87
|
$65.75
|
29,818
|
|
06/08/2024
|
$63.40
|
$63.41
|
$62.21
|
$63.17
|
6,658
|
|
05/08/2024
|
$70.97
|
$67.90
|
$61.15
|
$63.99
|
0
|
|
02/08/2024
|
$70.97
|
$70.21
|
$67.48
|
$67.89
|
0
|
|
01/08/2024
|
$70.97
|
$70.97
|
$70.21
|
$70.21
|
243
|
|
31/07/2024
|
$70.71
|
$71.40
|
$70.58
|
$71.40
|
805
|
|
30/07/2024
|
$69.33
|
$69.48
|
$68.82
|
$68.96
|
6,495
|
|
29/07/2024
|
$69.71
|
$69.80
|
$69.36
|
$69.36
|
875
|
|
26/07/2024
|
$69.34
|
$69.34
|
$69.34
|
$68.90
|
121
|
|
25/07/2024
|
$70.23
|
$69.62
|
$68.06
|
$68.90
|
0
|
|
24/07/2024
|
$70.23
|
$70.43
|
$69.47
|
$69.62
|
0
|
|
23/07/2024
|
$70.23
|
$70.43
|
$70.22
|
$70.43
|
1,242
|
|
22/07/2024
|
$70.68
|
$70.58
|
$69.61
|
$70.17
|
0
|
|
19/07/2024
|
$70.68
|
$70.79
|
$70.25
|
$70.25
|
1,356
|
|
18/07/2024
|
$71.89
|
$71.99
|
$71.18
|
$71.18
|
2,247
|
|
17/07/2024
|
$72.58
|
$72.58
|
$72.10
|
$72.10
|
137
|
|
16/07/2024
|
$72.92
|
$72.97
|
$72.92
|
$72.96
|
892
|
|
15/07/2024
|
$73.33
|
$73.36
|
$73.15
|
$73.15
|
7,699
|
|
12/07/2024
|
$72.94
|
$73.78
|
$72.94
|
$73.78
|
2,262
|
|
11/07/2024
|
$74.05
|
$74.65
|
$74.00
|
$74.11
|
2,994
|
|
10/07/2024
|
$73.38
|
$73.66
|
$73.38
|
$73.66
|
188
|
|
09/07/2024
|
$73.37
|
$73.62
|
$73.26
|
$73.28
|
0
|
|
08/07/2024
|
$73.37
|
$73.54
|
$73.34
|
$73.50
|
13,244
|
|
05/07/2024
|
$73.63
|
$73.68
|
$73.51
|
$73.60
|
9,208
|
|
04/07/2024
|
$71.44
|
$72.34
|
$71.44
|
$72.11
|
0
|
|
03/07/2024
|
$71.44
|
$71.44
|
$71.44
|
$71.44
|
621
|
|
02/07/2024
|
$70.16
|
$70.39
|
$70.13
|
$70.39
|
8,838
|
|
01/07/2024
|
$71.09
|
$71.09
|
$70.57
|
$70.57
|
3,094
|
|
28/06/2024
|
$71.06
|
$71.06
|
$70.96
|
$70.96
|
369
|
|
27/06/2024
|
$70.28
|
$70.37
|
$70.28
|
$70.36
|
2,942
|
|
26/06/2024
|
$69.92
|
$69.96
|
$69.72
|
$69.81
|
13,577
|
|
25/06/2024
|
$69.70
|
$69.70
|
$69.42
|
$69.42
|
2,388
|
|
24/06/2024
|
$69.76
|
$70.11
|
$69.50
|
$69.89
|
0
|
|
21/06/2024
|
$69.76
|
$69.77
|
$69.66
|
$69.65
|
5,566
|
|
20/06/2024
|
$70.54
|
$70.54
|
$70.26
|
$70.26
|
678
|
|
19/06/2024
|
$70.75
|
$70.75
|
$70.72
|
$70.72
|
2,174
|
|
18/06/2024
|
$69.70
|
$69.90
|
$69.36
|
$69.90
|
6,356
|
|
17/06/2024
|
$68.98
|
$69.10
|
$68.98
|
$69.10
|
249
|
|
14/06/2024
|
$67.97
|
$69.65
|
$68.71
|
$68.94
|
0
|
|
13/06/2024
|
$67.97
|
$70.41
|
$69.21
|
$69.36
|
0
|
|
12/06/2024
|
$67.97
|
$70.25
|
$67.86
|
$70.09
|
0
|
|
11/06/2024
|
$67.97
|
$68.48
|
$67.70
|
$67.86
|
0
|
|
10/06/2024
|
$67.97
|
$68.48
|
$67.97
|
$68.48
|
881
|
|
07/06/2024
|
$68.33
|
$69.61
|
$68.36
|
$68.49
|
0
|
|
06/06/2024
|
$68.33
|
$69.52
|
$68.33
|
$69.07
|
0
|
|
05/06/2024
|
$68.33
|
$68.33
|
$68.33
|
$68.33
|
590
|
|
04/06/2024
|
$66.92
|
$66.92
|
$66.92
|
$66.92
|
1,745
|
|
03/06/2024
|
$67.52
|
$67.52
|
$67.34
|
$67.34
|
6
|
|
31/05/2024
|
$66.09
|
$66.09
|
$65.63
|
$65.63
|
3,589
|
|
30/05/2024
|
$66.33
|
$66.77
|
$66.33
|
$66.77
|
7
|
|
29/05/2024
|
$67.50
|
$67.50
|
$67.50
|
$67.50
|
18
|
|
28/05/2024
|
$69.65
|
$69.65
|
$69.54
|
$69.54
|
50
|
|
27/05/2024
|
$68.10
|
$68.42
|
$68.10
|
$68.42
|
80
|