| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 22/11/2024 | 15:35:05 | $60.21 | 2,573 | $154,920.33 | AT | Sell |
| 22/11/2024 | 15:35:03 | $60.21 | 127 | $7,646.67 | AT | Sell |
| 22/11/2024 | 15:35:03 | $60.21 | 1,400 | $84,294.00 | AT | Buy |
| 22/11/2024 | 15:29:04 | $60.11 | 1,400 | $84,154.00 | AT | Sell |
| 22/11/2024 | 15:29:03 | $60.11 | 15 | $901.65 | AT | Sell |
| 22/11/2024 | 15:29:03 | $60.11 | 118 | $7,092.98 | AT | Sell |
| 22/11/2024 | 15:29:03 | $60.11 | 35 | $2,103.85 | AT | Sell |
| 22/11/2024 | 15:29:03 | $60.11 | 56 | $3,366.16 | AT | Sell |
| 22/11/2024 | 09:26:04 | $60.06 | 164 | $9,849.84 | AT | Buy |
| 22/11/2024 | 09:26:04 | $60.05 | 593 | $35,609.65 | AT | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | 3 | 7 |
| Volume | 2,157 | 4,324 |
| Value | $129,753 | $260,186 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |