GraniteShares Financial 3x Long Alibaba Daily Etp
(LAA3)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
8,100.00p
|
8,960.00p
|
7,240.00p
|
7,270.00p
|
579
|
|
09/10/2025
|
9,020.00p
|
9,900.00p
|
8,820.00p
|
8,920.00p
|
833
|
|
08/10/2025
|
9,800.00p
|
10,450.00p
|
9,560.00p
|
9,650.00p
|
907
|
|
07/10/2025
|
9,960.00p
|
11,500.00p
|
10,450.00p
|
10,450.00p
|
52
|
|
06/10/2025
|
9,960.00p
|
11,475.00p
|
10,400.00p
|
11,475.00p
|
80
|
|
03/10/2025
|
9,960.00p
|
11,850.00p
|
11,350.00p
|
11,500.00p
|
250
|
|
02/10/2025
|
9,960.00p
|
12,200.00p
|
11,150.00p
|
11,625.00p
|
258
|
|
01/10/2025
|
9,960.00p
|
10,250.00p
|
9,560.00p
|
10,100.00p
|
195
|
|
30/09/2025
|
9,960.00p
|
10,500.00p
|
9,710.00p
|
9,710.00p
|
527
|
|
29/09/2025
|
9,960.00p
|
10,250.00p
|
9,600.00p
|
9,840.00p
|
290
|
|
26/09/2025
|
9,520.00p
|
8,960.00p
|
8,420.00p
|
8,710.00p
|
327
|
|
25/09/2025
|
9,520.00p
|
10,050.00p
|
8,500.00p
|
9,090.00p
|
93
|
|
24/09/2025
|
9,220.00p
|
10,050.00p
|
9,220.00p
|
9,770.00p
|
3,107
|
|
23/09/2025
|
7,480.00p
|
8,100.00p
|
7,360.00p
|
8,100.00p
|
6
|
|
22/09/2025
|
7,480.00p
|
7,920.00p
|
7,340.00p
|
7,820.00p
|
37
|
|
19/09/2025
|
7,480.00p
|
7,980.00p
|
7,440.00p
|
7,820.00p
|
133
|
|
18/09/2025
|
7,480.00p
|
7,740.00p
|
7,300.00p
|
7,540.00p
|
439
|
|
17/09/2025
|
7,720.00p
|
8,220.00p
|
7,720.00p
|
7,950.00p
|
486
|
|
16/09/2025
|
6,720.00p
|
7,230.00p
|
6,720.00p
|
7,230.00p
|
282
|
|
15/09/2025
|
6,820.00p
|
7,200.00p
|
6,720.00p
|
6,910.00p
|
1,068
|
|
12/09/2025
|
6,460.00p
|
6,800.00p
|
6,160.00p
|
6,330.00p
|
1,264
|
|
11/09/2025
|
5,580.00p
|
6,120.00p
|
5,660.00p
|
6,040.00p
|
1,012
|
|
10/09/2025
|
5,580.00p
|
5,800.00p
|
5,340.00p
|
5,370.00p
|
102
|
|
09/09/2025
|
5,580.00p
|
5,860.00p
|
5,380.00p
|
5,590.00p
|
2,007
|
|
08/09/2025
|
4,990.00p
|
5,180.00p
|
4,900.00p
|
4,940.00p
|
1,035
|
|
05/09/2025
|
4,440.00p
|
4,710.00p
|
4,260.00p
|
4,395.00p
|
620
|
|
04/09/2025
|
4,380.00p
|
4,460.00p
|
4,070.00p
|
4,190.00p
|
2,166
|
|
02/09/2025
|
4,830.00p
|
4,930.00p
|
4,380.00p
|
4,790.00p
|
1,769
|
|
01/09/2025
|
5,040.00p
|
5,300.00p
|
4,830.00p
|
4,935.00p
|
227
|
|
29/08/2025
|
3,290.00p
|
4,530.00p
|
3,130.00p
|
4,355.00p
|
4,440
|
|
28/08/2025
|
3,600.00p
|
3,440.00p
|
3,180.00p
|
3,360.00p
|
67
|
|
27/08/2025
|
3,600.00p
|
3,870.00p
|
3,370.00p
|
3,470.00p
|
552
|
|
26/08/2025
|
3,600.00p
|
3,900.00p
|
3,650.00p
|
3,740.00p
|
126
|
|
25/08/2025
|
3,600.00p
|
3,640.00p
|
3,450.00p
|
3,605.00p
|
2,623
|
|
22/08/2025
|
3,600.00p
|
3,640.00p
|
3,450.00p
|
3,605.00p
|
2,623
|
|
21/08/2025
|
3,460.00p
|
3,300.00p
|
3,130.00p
|
3,275.00p
|
140
|
|
20/08/2025
|
3,460.00p
|
3,460.00p
|
3,280.00p
|
3,305.00p
|
1,090
|
|
19/08/2025
|
3,460.00p
|
3,520.00p
|
3,435.00p
|
3,435.00p
|
369
|
|
18/08/2025
|
3,500.00p
|
3,660.00p
|
3,510.00p
|
3,515.00p
|
155
|
|
15/08/2025
|
3,500.00p
|
3,560.00p
|
3,420.00p
|
3,465.00p
|
1,347
|
|
14/08/2025
|
3,750.00p
|
3,850.00p
|
3,550.00p
|
3,560.00p
|
1,619
|
|
13/08/2025
|
3,850.00p
|
4,090.00p
|
3,800.00p
|
3,920.00p
|
3,034
|
|
12/08/2025
|
3,230.00p
|
3,420.00p
|
3,230.00p
|
3,420.00p
|
651
|
|
11/08/2025
|
3,600.00p
|
3,460.00p
|
3,390.00p
|
3,390.00p
|
208
|
|
08/08/2025
|
3,600.00p
|
3,390.00p
|
3,290.00p
|
3,375.00p
|
75
|
|
07/08/2025
|
3,600.00p
|
3,680.00p
|
3,500.00p
|
3,500.00p
|
257
|
|
06/08/2025
|
3,390.00p
|
3,530.00p
|
3,330.00p
|
3,330.00p
|
10
|
|
05/08/2025
|
3,390.00p
|
3,370.00p
|
3,260.00p
|
3,260.00p
|
13
|
|
04/08/2025
|
3,390.00p
|
3,450.00p
|
3,220.00p
|
3,250.00p
|
38
|
|
01/08/2025
|
3,390.00p
|
3,480.00p
|
3,170.00p
|
3,215.00p
|
88
|
|
31/07/2025
|
3,390.00p
|
3,430.00p
|
3,330.00p
|
3,525.00p
|
550
|
|
30/07/2025
|
3,390.00p
|
3,550.00p
|
3,360.00p
|
3,385.00p
|
272
|
|
29/07/2025
|
3,390.00p
|
3,830.00p
|
3,590.00p
|
3,590.00p
|
114
|
|
28/07/2025
|
3,390.00p
|
3,820.00p
|
3,690.00p
|
3,775.00p
|
271
|
|
25/07/2025
|
3,390.00p
|
3,560.00p
|
3,370.00p
|
3,485.00p
|
29
|
|
24/07/2025
|
3,390.00p
|
3,810.00p
|
3,630.00p
|
3,640.00p
|
239
|
|
23/07/2025
|
3,390.00p
|
3,830.00p
|
3,620.00p
|
3,665.00p
|
630
|
|
22/07/2025
|
3,390.00p
|
3,550.00p
|
3,410.00p
|
3,530.00p
|
243
|
|
21/07/2025
|
3,390.00p
|
3,660.00p
|
3,370.00p
|
3,635.00p
|
1,280
|
|
18/07/2025
|
3,510.00p
|
3,710.00p
|
3,190.00p
|
3,570.00p
|
3,053
|
|
17/07/2025
|
3,300.00p
|
3,380.00p
|
3,030.00p
|
3,360.00p
|
1,150
|
|
16/07/2025
|
3,140.00p
|
3,400.00p
|
3,050.00p
|
3,190.00p
|
129
|
|
15/07/2025
|
3,140.00p
|
3,270.00p
|
3,020.00p
|
3,270.00p
|
4,073
|
|
14/07/2025
|
2,630.00p
|
2,710.00p
|
2,540.00p
|
2,705.00p
|
1,284
|
|
11/07/2025
|
2,610.00p
|
2,670.00p
|
2,510.00p
|
2,595.00p
|
363
|
|
10/07/2025
|
2,420.00p
|
2,480.00p
|
2,400.00p
|
2,470.00p
|
70
|
|
09/07/2025
|
2,420.00p
|
2,480.00p
|
2,350.00p
|
2,365.00p
|
3,078
|
|
08/07/2025
|
2,670.00p
|
2,745.00p
|
2,650.00p
|
2,745.00p
|
112
|
|
07/07/2025
|
2,440.00p
|
2,600.00p
|
2,530.00p
|
2,560.00p
|
126
|
|
04/07/2025
|
2,440.00p
|
2,600.00p
|
2,440.00p
|
2,570.00p
|
37
|
|
03/07/2025
|
2,660.00p
|
2,710.00p
|
2,580.00p
|
2,655.00p
|
1,015
|
|
02/07/2025
|
2,940.00p
|
2,920.00p
|
2,890.00p
|
2,890.00p
|
80
|
|
01/07/2025
|
2,940.00p
|
3,030.00p
|
2,980.00p
|
3,025.00p
|
17
|
|
30/06/2025
|
2,940.00p
|
3,020.00p
|
2,900.00p
|
2,990.00p
|
223
|
|
27/06/2025
|
3,140.00p
|
3,190.00p
|
3,110.00p
|
3,190.00p
|
919
|
|
26/06/2025
|
3,040.00p
|
3,140.00p
|
3,090.00p
|
3,090.00p
|
254
|
|
25/06/2025
|
3,040.00p
|
3,470.00p
|
3,250.00p
|
3,250.00p
|
177
|
|
24/06/2025
|
3,040.00p
|
3,330.00p
|
3,190.00p
|
3,330.00p
|
5
|
|
23/06/2025
|
3,040.00p
|
3,110.00p
|
2,970.00p
|
3,035.00p
|
32
|
|
20/06/2025
|
3,040.00p
|
3,170.00p
|
3,115.00p
|
3,115.00p
|
78
|
|
19/06/2025
|
3,040.00p
|
3,080.00p
|
2,960.00p
|
3,020.00p
|
950
|
|
18/06/2025
|
3,290.00p
|
3,210.00p
|
2,990.00p
|
3,160.00p
|
111
|
|
17/06/2025
|
3,290.00p
|
3,440.00p
|
3,345.00p
|
3,345.00p
|
23
|
|
16/06/2025
|
3,290.00p
|
3,380.00p
|
3,200.00p
|
3,340.00p
|
682
|
|
13/06/2025
|
3,190.00p
|
3,260.00p
|
3,120.00p
|
3,150.00p
|
413
|
|
12/06/2025
|
3,470.00p
|
3,490.00p
|
3,310.00p
|
3,310.00p
|
597
|
|
11/06/2025
|
3,600.00p
|
3,840.00p
|
3,590.00p
|
3,620.00p
|
17
|
|
10/06/2025
|
3,600.00p
|
3,600.00p
|
3,580.00p
|
3,600.00p
|
265
|
|
09/06/2025
|
3,540.00p
|
3,700.00p
|
3,590.00p
|
3,700.00p
|
13
|
|
06/06/2025
|
3,540.00p
|
3,500.00p
|
3,380.00p
|
3,425.00p
|
13
|
|
05/06/2025
|
3,540.00p
|
3,670.00p
|
3,540.00p
|
3,560.00p
|
254
|
|
04/06/2025
|
3,300.00p
|
3,540.00p
|
3,300.00p
|
3,500.00p
|
361
|
|
03/06/2025
|
3,200.00p
|
3,270.00p
|
3,150.00p
|
3,150.00p
|
37
|
|
02/06/2025
|
3,200.00p
|
3,230.00p
|
3,050.00p
|
3,070.00p
|
163
|
|
30/05/2025
|
3,770.00p
|
3,370.00p
|
3,080.00p
|
3,080.00p
|
198
|
|
29/05/2025
|
3,770.00p
|
3,700.00p
|
3,415.00p
|
3,415.00p
|
235
|
|
28/05/2025
|
3,770.00p
|
3,530.00p
|
3,380.00p
|
3,380.00p
|
32
|
|
27/05/2025
|
3,770.00p
|
3,770.00p
|
3,565.00p
|
3,565.00p
|
111
|
|
26/05/2025
|
3,760.00p
|
3,860.00p
|
3,600.00p
|
3,685.00p
|
494
|
|
23/05/2025
|
3,760.00p
|
3,860.00p
|
3,600.00p
|
3,685.00p
|
494
|
|
22/05/2025
|
3,760.00p
|
3,860.00p
|
3,730.00p
|
3,760.00p
|
16
|
|
21/05/2025
|
3,760.00p
|
4,240.00p
|
4,010.00p
|
4,025.00p
|
139
|
|
20/05/2025
|
3,760.00p
|
4,140.00p
|
4,060.00p
|
4,135.00p
|
8
|
|
19/05/2025
|
3,760.00p
|
4,010.00p
|
3,730.00p
|
3,910.00p
|
373
|
|
16/05/2025
|
5,140.00p
|
4,410.00p
|
4,140.00p
|
4,170.00p
|
69
|
|
15/05/2025
|
5,140.00p
|
5,200.00p
|
4,020.00p
|
4,045.00p
|
2,737
|
|
14/05/2025
|
5,160.00p
|
5,360.00p
|
5,100.00p
|
5,310.00p
|
326
|
|
13/05/2025
|
4,760.00p
|
5,200.00p
|
4,710.00p
|
5,110.00p
|
1,111
|
|
12/05/2025
|
5,300.00p
|
5,480.00p
|
5,000.00p
|
5,210.00p
|
494
|
|
09/05/2025
|
4,550.00p
|
4,650.00p
|
4,350.00p
|
4,400.00p
|
116
|
|
08/05/2025
|
4,260.00p
|
4,430.00p
|
4,260.00p
|
4,430.00p
|
71
|
|
07/05/2025
|
4,700.00p
|
4,500.00p
|
4,140.00p
|
4,260.00p
|
158
|
|
06/05/2025
|
4,700.00p
|
4,860.00p
|
4,510.00p
|
4,785.00p
|
306
|
|
05/05/2025
|
4,450.00p
|
4,720.00p
|
4,340.00p
|
4,370.00p
|
596
|
|
02/05/2025
|
4,450.00p
|
4,720.00p
|
4,340.00p
|
4,370.00p
|
596
|
|
01/05/2025
|
3,670.00p
|
4,100.00p
|
4,005.00p
|
4,005.00p
|
3
|
|
30/04/2025
|
3,670.00p
|
4,140.00p
|
3,670.00p
|
3,805.00p
|
78
|
|
29/04/2025
|
3,660.00p
|
3,960.00p
|
3,650.00p
|
3,850.00p
|
79
|
|
28/04/2025
|
3,840.00p
|
4,040.00p
|
3,710.00p
|
3,710.00p
|
9
|
|
25/04/2025
|
3,840.00p
|
4,020.00p
|
3,650.00p
|
3,910.00p
|
159
|
|
24/04/2025
|
3,840.00p
|
3,940.00p
|
3,620.00p
|
3,800.00p
|
84
|
|
23/04/2025
|
3,840.00p
|
4,430.00p
|
3,750.00p
|
3,915.00p
|
473
|
|
22/04/2025
|
3,530.00p
|
3,530.00p
|
3,230.00p
|
3,405.00p
|
528
|
|
21/04/2025
|
3,110.00p
|
3,320.00p
|
3,030.00p
|
3,030.00p
|
303
|
|
18/04/2025
|
3,110.00p
|
3,320.00p
|
3,030.00p
|
3,030.00p
|
303
|
|
17/04/2025
|
3,110.00p
|
3,320.00p
|
3,030.00p
|
3,030.00p
|
303
|
|
16/04/2025
|
3,100.00p
|
3,250.00p
|
2,910.00p
|
2,995.00p
|
329
|
|
15/04/2025
|
3,156.00p
|
3,650.00p
|
3,250.00p
|
3,385.00p
|
116
|
|
14/04/2025
|
3,156.00p
|
3,770.00p
|
3,180.00p
|
3,530.00p
|
112
|