GraniteShares Financial 3x Long Alibaba Daily Etp
(LAA3)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,966.50p
|
2,186.50p
|
2,147.50p
|
2,186.50p
|
187
|
|
16/01/2025
|
1,966.50p
|
2,049.00p
|
1,966.50p
|
2,016.50p
|
16,808
|
|
15/01/2025
|
2,033.00p
|
2,034.50p
|
1,997.00p
|
2,016.50p
|
1,150
|
|
14/01/2025
|
2,030.00p
|
2,061.00p
|
1,972.00p
|
1,972.00p
|
756
|
|
13/01/2025
|
1,896.00p
|
2,025.50p
|
1,858.50p
|
1,906.50p
|
2,445
|
|
10/01/2025
|
2,026.00p
|
2,049.00p
|
1,938.00p
|
1,938.00p
|
3,245
|
|
09/01/2025
|
2,031.00p
|
2,108.00p
|
2,031.00p
|
2,086.75p
|
2,755
|
|
08/01/2025
|
2,383.50p
|
2,093.00p
|
2,068.00p
|
2,086.25p
|
110
|
|
07/01/2025
|
2,383.50p
|
2,195.50p
|
2,085.50p
|
2,188.50p
|
97
|
|
06/01/2025
|
2,383.50p
|
2,383.50p
|
2,250.00p
|
2,280.00p
|
2,353
|
|
03/01/2025
|
2,269.50p
|
2,322.00p
|
2,184.50p
|
2,236.50p
|
106
|
|
02/01/2025
|
2,151.00p
|
2,210.75p
|
2,087.50p
|
2,210.75p
|
845
|
|
01/01/2025
|
2,055.50p
|
2,197.50p
|
2,055.50p
|
2,155.75p
|
311
|
|
31/12/2024
|
2,055.50p
|
2,197.50p
|
2,055.50p
|
2,155.75p
|
311
|
|
30/12/2024
|
2,084.50p
|
2,172.50p
|
2,111.75p
|
2,111.75p
|
4
|
|
27/12/2024
|
2,084.50p
|
2,220.00p
|
2,147.50p
|
2,186.00p
|
123
|
|
26/12/2024
|
2,084.50p
|
2,404.50p
|
2,280.50p
|
2,287.00p
|
34
|
|
25/12/2024
|
2,084.50p
|
2,404.50p
|
2,280.50p
|
2,287.00p
|
34
|
|
24/12/2024
|
2,084.50p
|
2,404.50p
|
2,280.50p
|
2,287.00p
|
34
|
|
23/12/2024
|
2,084.50p
|
2,195.00p
|
2,076.50p
|
2,148.75p
|
732
|
|
20/12/2024
|
2,012.00p
|
2,054.50p
|
1,981.50p
|
2,022.25p
|
1,494
|
|
19/12/2024
|
2,308.00p
|
2,357.00p
|
2,099.50p
|
2,185.00p
|
35
|
|
18/12/2024
|
2,308.00p
|
2,379.00p
|
2,289.50p
|
2,318.50p
|
81
|
|
17/12/2024
|
2,308.00p
|
2,351.50p
|
2,221.00p
|
2,351.50p
|
74
|
|
16/12/2024
|
2,338.00p
|
2,365.50p
|
2,280.00p
|
2,400.25p
|
530
|
|
13/12/2024
|
2,482.50p
|
2,535.00p
|
2,384.50p
|
2,400.25p
|
142
|
|
12/12/2024
|
2,482.50p
|
2,620.00p
|
2,482.50p
|
2,564.50p
|
38
|
|
11/12/2024
|
2,523.00p
|
2,564.00p
|
2,461.00p
|
2,470.00p
|
105
|
|
10/12/2024
|
2,616.00p
|
2,642.00p
|
2,499.50p
|
2,603.00p
|
208
|
|
09/12/2024
|
2,259.50p
|
2,893.00p
|
2,259.50p
|
2,864.00p
|
313
|
|
06/12/2024
|
2,344.00p
|
2,358.00p
|
2,321.50p
|
2,321.50p
|
163
|
|
05/12/2024
|
2,388.00p
|
2,372.00p
|
2,166.50p
|
2,166.50p
|
167
|
|
04/12/2024
|
2,388.00p
|
2,372.50p
|
2,210.00p
|
2,210.00p
|
78
|
|
03/12/2024
|
2,388.00p
|
2,515.00p
|
2,260.50p
|
2,361.00p
|
127
|
|
02/12/2024
|
2,387.50p
|
2,500.00p
|
2,311.50p
|
2,315.00p
|
739
|
|
29/11/2024
|
2,387.50p
|
2,435.50p
|
2,367.50p
|
2,415.25p
|
146
|
|
28/11/2024
|
2,387.50p
|
2,478.50p
|
2,326.50p
|
2,351.75p
|
11
|
|
27/11/2024
|
2,387.50p
|
2,638.00p
|
2,403.50p
|
2,403.50p
|
32
|
|
26/11/2024
|
2,387.50p
|
2,412.50p
|
2,222.50p
|
2,300.50p
|
345
|
|
25/11/2024
|
2,160.00p
|
2,342.00p
|
2,118.00p
|
2,276.75p
|
81
|
|
22/11/2024
|
2,160.00p
|
2,268.50p
|
2,112.50p
|
2,354.00p
|
1,713
|
|
21/11/2024
|
2,396.50p
|
2,476.00p
|
2,276.00p
|
2,354.00p
|
382
|
|
20/11/2024
|
2,632.00p
|
2,487.50p
|
2,401.00p
|
2,463.75p
|
223
|
|
19/11/2024
|
2,632.00p
|
2,646.00p
|
2,442.00p
|
2,598.00p
|
75
|
|
18/11/2024
|
2,632.00p
|
2,652.00p
|
2,468.00p
|
2,598.00p
|
410
|
|
15/11/2024
|
2,730.00p
|
3,115.00p
|
2,515.00p
|
2,800.50p
|
2,844
|
|
14/11/2024
|
2,815.00p
|
2,871.00p
|
2,768.00p
|
2,800.50p
|
607
|
|
13/11/2024
|
2,865.00p
|
3,043.00p
|
2,857.00p
|
2,857.00p
|
608
|
|
12/11/2024
|
3,362.00p
|
3,008.00p
|
2,795.00p
|
2,894.50p
|
67
|
|
11/11/2024
|
3,362.00p
|
3,402.00p
|
3,214.00p
|
3,214.00p
|
47
|
|
08/11/2024
|
3,362.00p
|
3,390.00p
|
3,121.00p
|
3,121.00p
|
508
|
|
07/11/2024
|
3,413.00p
|
3,768.00p
|
3,600.00p
|
3,729.50p
|
733
|
|
06/11/2024
|
3,413.00p
|
3,498.00p
|
3,357.00p
|
3,377.00p
|
494
|
|
05/11/2024
|
3,654.00p
|
3,868.00p
|
3,747.50p
|
3,747.50p
|
15
|
|
04/11/2024
|
3,654.00p
|
3,709.00p
|
3,602.00p
|
3,684.50p
|
478
|
|
01/11/2024
|
3,473.00p
|
3,592.00p
|
3,500.00p
|
3,567.50p
|
16
|
|
31/10/2024
|
3,473.00p
|
3,660.00p
|
3,473.00p
|
3,473.00p
|
371
|
|
30/10/2024
|
3,786.00p
|
3,902.00p
|
3,630.00p
|
3,790.00p
|
83
|
|
29/10/2024
|
3,786.00p
|
4,186.00p
|
3,774.00p
|
3,790.00p
|
135
|
|
28/10/2024
|
3,729.00p
|
3,843.50p
|
3,643.00p
|
3,843.50p
|
154
|
|
25/10/2024
|
3,495.00p
|
3,670.00p
|
3,555.50p
|
3,555.50p
|
456
|
|
24/10/2024
|
3,495.00p
|
3,544.00p
|
3,347.00p
|
3,633.50p
|
556
|
|
23/10/2024
|
4,015.00p
|
3,815.00p
|
3,609.00p
|
3,633.50p
|
50
|
|
22/10/2024
|
4,015.00p
|
4,025.00p
|
3,817.00p
|
3,911.00p
|
548
|
|
21/10/2024
|
3,886.00p
|
3,886.00p
|
3,777.00p
|
3,849.00p
|
168
|
|
18/10/2024
|
3,923.00p
|
4,373.00p
|
3,923.00p
|
4,084.50p
|
85
|
|
17/10/2024
|
4,022.00p
|
4,029.00p
|
3,820.00p
|
3,830.00p
|
903
|
|
16/10/2024
|
5,016.00p
|
4,243.50p
|
4,087.00p
|
4,243.50p
|
153
|
|
15/10/2024
|
5,016.00p
|
4,375.00p
|
3,861.00p
|
4,175.00p
|
53
|
|
14/10/2024
|
5,016.00p
|
5,034.00p
|
4,755.00p
|
4,972.50p
|
248
|
|
11/10/2024
|
4,924.00p
|
5,210.00p
|
4,815.00p
|
5,210.00p
|
152
|
|
10/10/2024
|
4,924.00p
|
5,058.00p
|
4,850.00p
|
5,040.00p
|
228
|
|
09/10/2024
|
4,924.00p
|
4,924.00p
|
4,495.00p
|
4,866.00p
|
213
|
|
08/10/2024
|
5,028.00p
|
5,396.00p
|
4,584.00p
|
5,077.50p
|
3,478
|
|
07/10/2024
|
6,290.00p
|
6,479.00p
|
5,780.00p
|
5,866.50p
|
601
|
|
04/10/2024
|
6,290.00p
|
6,307.00p
|
5,815.00p
|
5,866.50p
|
1,234
|
|
03/10/2024
|
5,561.00p
|
6,186.00p
|
5,378.00p
|
5,653.50p
|
2,159
|
|
02/10/2024
|
6,400.00p
|
6,538.00p
|
5,580.00p
|
5,593.00p
|
1,812
|
|
01/10/2024
|
5,100.00p
|
5,149.00p
|
4,634.00p
|
5,134.50p
|
556
|
|
30/09/2024
|
5,100.00p
|
5,999.00p
|
4,943.00p
|
5,052.00p
|
1,763
|
|
27/09/2024
|
4,795.00p
|
5,099.00p
|
4,395.00p
|
4,990.00p
|
2,794
|
|
26/09/2024
|
3,900.00p
|
4,438.00p
|
3,873.00p
|
4,392.00p
|
12,730
|
|
25/09/2024
|
3,307.00p
|
3,602.00p
|
3,064.00p
|
3,566.00p
|
676
|
|
24/09/2024
|
3,407.00p
|
3,654.00p
|
3,388.00p
|
3,638.50p
|
1,656
|
|
23/09/2024
|
2,980.00p
|
3,030.00p
|
2,630.00p
|
3,030.00p
|
748
|
|
20/09/2024
|
2,940.00p
|
2,985.00p
|
2,860.00p
|
2,860.00p
|
80
|
|
19/09/2024
|
2,433.00p
|
2,970.00p
|
2,736.50p
|
2,523.00p
|
68
|
|
18/09/2024
|
2,433.00p
|
2,627.00p
|
2,475.75p
|
2,523.00p
|
0
|
|
17/09/2024
|
2,433.00p
|
2,617.00p
|
2,433.00p
|
2,617.00p
|
159
|
|
16/09/2024
|
2,520.00p
|
2,520.00p
|
2,469.00p
|
2,493.00p
|
556
|
|
13/09/2024
|
2,653.00p
|
2,620.00p
|
2,553.00p
|
2,635.00p
|
1
|
|
12/09/2024
|
2,653.00p
|
2,699.00p
|
2,635.00p
|
2,569.00p
|
243
|
|
11/09/2024
|
2,538.00p
|
2,573.00p
|
2,500.00p
|
2,569.00p
|
444
|
|
10/09/2024
|
2,402.00p
|
2,520.00p
|
2,402.00p
|
2,472.50p
|
147
|
|
09/09/2024
|
2,336.50p
|
2,340.25p
|
2,147.50p
|
2,277.50p
|
0
|
|
06/09/2024
|
2,336.50p
|
2,355.00p
|
2,290.00p
|
2,334.75p
|
6
|
|
05/09/2024
|
2,336.50p
|
2,368.25p
|
2,336.50p
|
2,368.25p
|
152
|
|
04/09/2024
|
2,372.00p
|
2,494.50p
|
2,395.75p
|
2,395.75p
|
36
|
|
03/09/2024
|
2,372.00p
|
2,421.25p
|
2,371.50p
|
2,421.25p
|
4,084
|
|
02/09/2024
|
2,369.50p
|
2,545.25p
|
2,305.75p
|
2,453.75p
|
0
|
|
30/08/2024
|
2,369.50p
|
2,610.00p
|
2,369.50p
|
2,453.75p
|
418
|
|
29/08/2024
|
2,504.00p
|
2,314.25p
|
2,134.00p
|
2,314.25p
|
3
|
|
28/08/2024
|
2,504.00p
|
2,326.50p
|
2,176.25p
|
2,176.25p
|
15
|
|
27/08/2024
|
2,504.00p
|
2,437.00p
|
2,214.00p
|
2,341.00p
|
101
|
|
26/08/2024
|
2,504.00p
|
2,604.00p
|
2,442.50p
|
2,442.50p
|
377
|
|
23/08/2024
|
2,504.00p
|
2,604.00p
|
2,442.50p
|
2,442.50p
|
377
|
|
22/08/2024
|
2,504.00p
|
2,604.00p
|
2,442.50p
|
2,442.50p
|
377
|
|
21/08/2024
|
2,419.00p
|
2,567.50p
|
2,465.00p
|
2,567.50p
|
82
|
|
20/08/2024
|
2,419.00p
|
2,495.00p
|
2,394.50p
|
2,394.50p
|
998
|
|
19/08/2024
|
2,473.00p
|
2,689.00p
|
2,487.00p
|
2,647.50p
|
4
|
|
16/08/2024
|
2,473.00p
|
2,647.50p
|
2,443.00p
|
2,647.50p
|
235
|
|
15/08/2024
|
2,283.00p
|
2,495.50p
|
1,889.50p
|
2,249.75p
|
2,622
|
|
14/08/2024
|
2,371.00p
|
2,371.00p
|
2,270.50p
|
2,316.00p
|
283
|
|
13/08/2024
|
2,400.00p
|
2,424.75p
|
2,367.50p
|
2,424.75p
|
57
|
|
12/08/2024
|
2,400.00p
|
2,430.25p
|
2,374.00p
|
2,430.25p
|
183
|
|
09/08/2024
|
2,338.00p
|
2,344.00p
|
2,335.00p
|
2,335.00p
|
448
|
|
08/08/2024
|
2,244.00p
|
2,380.25p
|
2,241.50p
|
2,380.25p
|
179
|
|
07/08/2024
|
2,034.00p
|
2,237.00p
|
2,214.25p
|
2,214.25p
|
10
|
|
06/08/2024
|
2,034.00p
|
2,219.00p
|
2,034.00p
|
2,219.00p
|
1,721
|
|
05/08/2024
|
2,000.00p
|
2,086.25p
|
1,846.50p
|
2,086.25p
|
1,897
|
|
02/08/2024
|
2,099.00p
|
2,099.00p
|
2,020.50p
|
2,051.25p
|
305
|
|
01/08/2024
|
2,209.50p
|
2,276.50p
|
2,242.00p
|
2,242.00p
|
16
|
|
31/07/2024
|
2,209.50p
|
2,336.50p
|
2,249.50p
|
2,249.50p
|
128
|
|
30/07/2024
|
2,209.50p
|
2,254.50p
|
2,166.00p
|
2,210.00p
|
598
|
|
29/07/2024
|
2,209.50p
|
2,320.00p
|
2,215.00p
|
2,232.75p
|
240
|
|
26/07/2024
|
2,209.50p
|
2,009.25p
|
1,966.00p
|
1,998.00p
|
83
|
|
25/07/2024
|
2,209.50p
|
2,024.00p
|
1,959.50p
|
1,998.00p
|
117
|
|
24/07/2024
|
2,209.50p
|
2,059.00p
|
2,009.00p
|
2,059.00p
|
115
|
|
23/07/2024
|
2,209.50p
|
2,034.50p
|
2,018.50p
|
2,019.75p
|
69
|
|
22/07/2024
|
2,209.50p
|
2,124.00p
|
2,080.25p
|
2,080.25p
|
11
|
|
19/07/2024
|
2,209.50p
|
2,014.50p
|
1,986.25p
|
1,986.25p
|
73
|
|
18/07/2024
|
2,209.50p
|
2,190.00p
|
2,072.00p
|
2,089.00p
|
170
|