GraniteShares Financial 3x Long Alibaba Daily Etp
(LAA3)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
3,362.00p
|
3,390.00p
|
3,121.00p
|
3,121.00p
|
508
|
|
07/11/2024
|
3,413.00p
|
3,768.00p
|
3,600.00p
|
3,729.50p
|
733
|
|
06/11/2024
|
3,413.00p
|
3,498.00p
|
3,357.00p
|
3,377.00p
|
494
|
|
05/11/2024
|
3,654.00p
|
3,868.00p
|
3,747.50p
|
3,747.50p
|
15
|
|
04/11/2024
|
3,654.00p
|
3,709.00p
|
3,602.00p
|
3,684.50p
|
478
|
|
01/11/2024
|
3,473.00p
|
3,592.00p
|
3,500.00p
|
3,567.50p
|
16
|
|
31/10/2024
|
3,473.00p
|
3,660.00p
|
3,473.00p
|
3,473.00p
|
371
|
|
30/10/2024
|
3,786.00p
|
3,902.00p
|
3,630.00p
|
3,790.00p
|
83
|
|
29/10/2024
|
3,786.00p
|
4,186.00p
|
3,774.00p
|
3,790.00p
|
135
|
|
28/10/2024
|
3,729.00p
|
3,843.50p
|
3,643.00p
|
3,843.50p
|
154
|
|
25/10/2024
|
3,495.00p
|
3,670.00p
|
3,555.50p
|
3,555.50p
|
456
|
|
24/10/2024
|
3,495.00p
|
3,544.00p
|
3,347.00p
|
3,633.50p
|
556
|
|
23/10/2024
|
4,015.00p
|
3,815.00p
|
3,609.00p
|
3,633.50p
|
50
|
|
22/10/2024
|
4,015.00p
|
4,025.00p
|
3,817.00p
|
3,911.00p
|
548
|
|
21/10/2024
|
3,886.00p
|
3,886.00p
|
3,777.00p
|
3,849.00p
|
168
|
|
18/10/2024
|
3,923.00p
|
4,373.00p
|
3,923.00p
|
4,084.50p
|
85
|
|
17/10/2024
|
4,022.00p
|
4,029.00p
|
3,820.00p
|
3,830.00p
|
903
|
|
16/10/2024
|
5,016.00p
|
4,243.50p
|
4,087.00p
|
4,243.50p
|
153
|
|
15/10/2024
|
5,016.00p
|
4,375.00p
|
3,861.00p
|
4,175.00p
|
53
|
|
14/10/2024
|
5,016.00p
|
5,034.00p
|
4,755.00p
|
4,972.50p
|
248
|
|
11/10/2024
|
4,924.00p
|
5,210.00p
|
4,815.00p
|
5,210.00p
|
152
|
|
10/10/2024
|
4,924.00p
|
5,058.00p
|
4,850.00p
|
5,040.00p
|
228
|
|
09/10/2024
|
4,924.00p
|
4,924.00p
|
4,495.00p
|
4,866.00p
|
213
|
|
08/10/2024
|
5,028.00p
|
5,396.00p
|
4,584.00p
|
5,077.50p
|
3,478
|
|
07/10/2024
|
6,290.00p
|
6,479.00p
|
5,780.00p
|
5,866.50p
|
601
|
|
04/10/2024
|
6,290.00p
|
6,307.00p
|
5,815.00p
|
5,866.50p
|
1,234
|
|
03/10/2024
|
5,561.00p
|
6,186.00p
|
5,378.00p
|
5,653.50p
|
2,159
|
|
02/10/2024
|
6,400.00p
|
6,538.00p
|
5,580.00p
|
5,593.00p
|
1,812
|
|
01/10/2024
|
5,100.00p
|
5,149.00p
|
4,634.00p
|
5,134.50p
|
556
|
|
30/09/2024
|
5,100.00p
|
5,999.00p
|
4,943.00p
|
5,052.00p
|
1,763
|
|
27/09/2024
|
4,795.00p
|
5,099.00p
|
4,395.00p
|
4,990.00p
|
2,794
|
|
26/09/2024
|
3,900.00p
|
4,438.00p
|
3,873.00p
|
4,392.00p
|
12,730
|
|
25/09/2024
|
3,307.00p
|
3,602.00p
|
3,064.00p
|
3,566.00p
|
676
|
|
24/09/2024
|
3,407.00p
|
3,654.00p
|
3,388.00p
|
3,638.50p
|
1,656
|
|
23/09/2024
|
2,980.00p
|
3,030.00p
|
2,630.00p
|
3,030.00p
|
748
|
|
20/09/2024
|
2,940.00p
|
2,985.00p
|
2,860.00p
|
2,860.00p
|
80
|
|
19/09/2024
|
2,433.00p
|
2,970.00p
|
2,736.50p
|
2,523.00p
|
68
|
|
18/09/2024
|
2,433.00p
|
2,627.00p
|
2,475.75p
|
2,523.00p
|
0
|
|
17/09/2024
|
2,433.00p
|
2,617.00p
|
2,433.00p
|
2,617.00p
|
159
|
|
16/09/2024
|
2,520.00p
|
2,520.00p
|
2,469.00p
|
2,493.00p
|
556
|
|
13/09/2024
|
2,653.00p
|
2,620.00p
|
2,553.00p
|
2,635.00p
|
1
|
|
12/09/2024
|
2,653.00p
|
2,699.00p
|
2,635.00p
|
2,569.00p
|
243
|
|
11/09/2024
|
2,538.00p
|
2,573.00p
|
2,500.00p
|
2,569.00p
|
444
|
|
10/09/2024
|
2,402.00p
|
2,520.00p
|
2,402.00p
|
2,472.50p
|
147
|
|
09/09/2024
|
2,336.50p
|
2,340.25p
|
2,147.50p
|
2,277.50p
|
0
|
|
06/09/2024
|
2,336.50p
|
2,355.00p
|
2,290.00p
|
2,334.75p
|
6
|
|
05/09/2024
|
2,336.50p
|
2,368.25p
|
2,336.50p
|
2,368.25p
|
152
|
|
04/09/2024
|
2,372.00p
|
2,494.50p
|
2,395.75p
|
2,395.75p
|
36
|
|
03/09/2024
|
2,372.00p
|
2,421.25p
|
2,371.50p
|
2,421.25p
|
4,084
|
|
02/09/2024
|
2,369.50p
|
2,545.25p
|
2,305.75p
|
2,453.75p
|
0
|
|
30/08/2024
|
2,369.50p
|
2,610.00p
|
2,369.50p
|
2,453.75p
|
418
|
|
29/08/2024
|
2,504.00p
|
2,314.25p
|
2,134.00p
|
2,314.25p
|
3
|
|
28/08/2024
|
2,504.00p
|
2,326.50p
|
2,176.25p
|
2,176.25p
|
15
|
|
27/08/2024
|
2,504.00p
|
2,437.00p
|
2,214.00p
|
2,341.00p
|
101
|
|
26/08/2024
|
2,504.00p
|
2,604.00p
|
2,442.50p
|
2,442.50p
|
377
|
|
23/08/2024
|
2,504.00p
|
2,604.00p
|
2,442.50p
|
2,442.50p
|
377
|
|
22/08/2024
|
2,504.00p
|
2,604.00p
|
2,442.50p
|
2,442.50p
|
377
|
|
21/08/2024
|
2,419.00p
|
2,567.50p
|
2,465.00p
|
2,567.50p
|
82
|
|
20/08/2024
|
2,419.00p
|
2,495.00p
|
2,394.50p
|
2,394.50p
|
998
|
|
19/08/2024
|
2,473.00p
|
2,689.00p
|
2,487.00p
|
2,647.50p
|
4
|
|
16/08/2024
|
2,473.00p
|
2,647.50p
|
2,443.00p
|
2,647.50p
|
235
|
|
15/08/2024
|
2,283.00p
|
2,495.50p
|
1,889.50p
|
2,249.75p
|
2,622
|
|
14/08/2024
|
2,371.00p
|
2,371.00p
|
2,270.50p
|
2,316.00p
|
283
|
|
13/08/2024
|
2,400.00p
|
2,424.75p
|
2,367.50p
|
2,424.75p
|
57
|
|
12/08/2024
|
2,400.00p
|
2,430.25p
|
2,374.00p
|
2,430.25p
|
183
|
|
09/08/2024
|
2,338.00p
|
2,344.00p
|
2,335.00p
|
2,335.00p
|
448
|
|
08/08/2024
|
2,244.00p
|
2,380.25p
|
2,241.50p
|
2,380.25p
|
179
|
|
07/08/2024
|
2,034.00p
|
2,237.00p
|
2,214.25p
|
2,214.25p
|
10
|
|
06/08/2024
|
2,034.00p
|
2,219.00p
|
2,034.00p
|
2,219.00p
|
1,721
|
|
05/08/2024
|
2,000.00p
|
2,086.25p
|
1,846.50p
|
2,086.25p
|
1,897
|
|
02/08/2024
|
2,099.00p
|
2,099.00p
|
2,020.50p
|
2,051.25p
|
305
|
|
01/08/2024
|
2,209.50p
|
2,276.50p
|
2,242.00p
|
2,242.00p
|
16
|
|
31/07/2024
|
2,209.50p
|
2,336.50p
|
2,249.50p
|
2,249.50p
|
128
|
|
30/07/2024
|
2,209.50p
|
2,254.50p
|
2,166.00p
|
2,210.00p
|
598
|
|
29/07/2024
|
2,209.50p
|
2,320.00p
|
2,215.00p
|
2,232.75p
|
240
|
|
26/07/2024
|
2,209.50p
|
2,009.25p
|
1,966.00p
|
1,998.00p
|
83
|
|
25/07/2024
|
2,209.50p
|
2,024.00p
|
1,959.50p
|
1,998.00p
|
117
|
|
24/07/2024
|
2,209.50p
|
2,059.00p
|
2,009.00p
|
2,059.00p
|
115
|
|
23/07/2024
|
2,209.50p
|
2,034.50p
|
2,018.50p
|
2,019.75p
|
69
|
|
22/07/2024
|
2,209.50p
|
2,124.00p
|
2,080.25p
|
2,080.25p
|
11
|
|
19/07/2024
|
2,209.50p
|
2,014.50p
|
1,986.25p
|
1,986.25p
|
73
|
|
18/07/2024
|
2,209.50p
|
2,190.00p
|
2,072.00p
|
2,089.00p
|
170
|
|
17/07/2024
|
2,209.50p
|
2,229.00p
|
2,107.00p
|
2,118.25p
|
46
|
|
16/07/2024
|
2,209.50p
|
2,234.00p
|
2,156.50p
|
2,196.00p
|
78
|
|
15/07/2024
|
2,209.50p
|
2,262.00p
|
2,146.50p
|
2,240.25p
|
1,019
|
|
12/07/2024
|
2,173.50p
|
2,439.50p
|
2,352.75p
|
2,352.75p
|
60
|
|
11/07/2024
|
2,173.50p
|
2,280.00p
|
2,121.50p
|
2,235.50p
|
971
|
|
10/07/2024
|
1,994.00p
|
2,119.50p
|
1,993.50p
|
2,100.75p
|
315
|
|
09/07/2024
|
1,814.50p
|
2,057.50p
|
1,814.50p
|
2,004.75p
|
225
|
|
08/07/2024
|
1,920.50p
|
1,927.00p
|
1,844.00p
|
1,861.25p
|
247
|
|
05/07/2024
|
1,805.00p
|
2,023.00p
|
1,898.50p
|
1,939.25p
|
279
|
|
04/07/2024
|
1,805.00p
|
2,061.00p
|
2,001.25p
|
2,001.25p
|
228
|
|
03/07/2024
|
1,805.00p
|
2,051.00p
|
1,946.00p
|
2,033.25p
|
196
|
|
02/07/2024
|
1,805.00p
|
1,913.25p
|
1,805.00p
|
1,913.25p
|
3
|
|
01/07/2024
|
1,875.00p
|
7.40p
|
7.40p
|
7.40p
|
0
|
|
28/06/2024
|
7.50p
|
7.60p
|
7.20p
|
7.40p
|
132,968
|
|
27/06/2024
|
7.85p
|
7.90p
|
7.53p
|
7.53p
|
51,185
|
|
26/06/2024
|
7.85p
|
8.25p
|
7.83p
|
7.83p
|
1,061
|
|
25/06/2024
|
7.85p
|
8.15p
|
7.85p
|
7.88p
|
51,792
|
|
24/06/2024
|
7.85p
|
8.35p
|
7.55p
|
8.30p
|
20,503
|
|
21/06/2024
|
7.85p
|
8.10p
|
7.80p
|
7.93p
|
311,837
|
|
20/06/2024
|
8.10p
|
8.45p
|
8.05p
|
8.05p
|
45,584
|
|
19/06/2024
|
8.10p
|
8.60p
|
8.35p
|
8.43p
|
3,641
|
|
18/06/2024
|
8.10p
|
8.15p
|
8.00p
|
8.08p
|
41,372
|
|
17/06/2024
|
8.30p
|
8.45p
|
8.00p
|
8.13p
|
37,627
|
|
14/06/2024
|
8.30p
|
8.30p
|
7.80p
|
7.88p
|
519,043
|
|
13/06/2024
|
8.60p
|
8.85p
|
8.50p
|
8.55p
|
722,152
|
|
12/06/2024
|
9.30p
|
8.95p
|
8.40p
|
8.75p
|
63,590
|
|
11/06/2024
|
9.30p
|
9.15p
|
8.85p
|
8.85p
|
19,108
|
|
10/06/2024
|
9.30p
|
9.35p
|
8.75p
|
9.30p
|
57,782
|
|
07/06/2024
|
8.75p
|
9.35p
|
9.10p
|
9.20p
|
39,476
|
|
06/06/2024
|
8.75p
|
9.65p
|
9.20p
|
9.20p
|
52,892
|
|
05/06/2024
|
8.75p
|
9.30p
|
9.23p
|
9.23p
|
6,826
|
|
04/06/2024
|
8.75p
|
9.00p
|
8.75p
|
8.78p
|
31,520
|
|
03/06/2024
|
8.75p
|
9.25p
|
8.88p
|
8.88p
|
5,697
|
|
31/05/2024
|
8.75p
|
10.30p
|
8.40p
|
8.58p
|
384,607
|
|
30/05/2024
|
9.15p
|
10.50p
|
8.85p
|
9.53p
|
126,578
|
|
29/05/2024
|
9.15p
|
9.30p
|
8.95p
|
9.15p
|
181,503
|
|
28/05/2024
|
9.75p
|
10.20p
|
9.60p
|
9.68p
|
43,061
|
|
27/05/2024
|
9.80p
|
10.00p
|
9.60p
|
9.78p
|
388,329
|
|
24/05/2024
|
9.80p
|
10.00p
|
9.60p
|
9.78p
|
388,329
|
|
23/05/2024
|
9.60p
|
10.90p
|
9.60p
|
10.18p
|
97,460
|
|
22/05/2024
|
12.60p
|
11.80p
|
10.90p
|
10.90p
|
107,223
|
|
21/05/2024
|
12.60p
|
12.50p
|
11.90p
|
12.20p
|
50,443
|
|
20/05/2024
|
12.60p
|
13.20p
|
11.90p
|
13.00p
|
174,546
|
|
17/05/2024
|
12.90p
|
14.00p
|
12.60p
|
13.55p
|
272,493
|
|
16/05/2024
|
9.80p
|
12.50p
|
10.05p
|
12.15p
|
0
|
|
15/05/2024
|
9.80p
|
10.25p
|
9.80p
|
10.25p
|
11,300
|
|
14/05/2024
|
9.15p
|
9.48p
|
9.15p
|
9.48p
|
238,323
|
|
13/05/2024
|
10.70p
|
12.05p
|
10.70p
|
12.05p
|
261,080
|
|
10/05/2024
|
9.20p
|
10.45p
|
9.95p
|
10.30p
|
0
|