GraniteShares Financial 3x Long Alibaba Daily Etp
(LAA3)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
3,200.00p
|
3,230.00p
|
3,050.00p
|
3,070.00p
|
163
|
|
30/05/2025
|
3,770.00p
|
3,370.00p
|
3,080.00p
|
3,080.00p
|
198
|
|
29/05/2025
|
3,770.00p
|
3,700.00p
|
3,415.00p
|
3,415.00p
|
235
|
|
28/05/2025
|
3,770.00p
|
3,530.00p
|
3,380.00p
|
3,380.00p
|
32
|
|
27/05/2025
|
3,770.00p
|
3,770.00p
|
3,565.00p
|
3,565.00p
|
111
|
|
26/05/2025
|
3,760.00p
|
3,860.00p
|
3,600.00p
|
3,685.00p
|
494
|
|
23/05/2025
|
3,760.00p
|
3,860.00p
|
3,600.00p
|
3,685.00p
|
494
|
|
22/05/2025
|
3,760.00p
|
3,860.00p
|
3,730.00p
|
3,760.00p
|
16
|
|
21/05/2025
|
3,760.00p
|
4,240.00p
|
4,010.00p
|
4,025.00p
|
139
|
|
20/05/2025
|
3,760.00p
|
4,140.00p
|
4,060.00p
|
4,135.00p
|
8
|
|
19/05/2025
|
3,760.00p
|
4,010.00p
|
3,730.00p
|
3,910.00p
|
373
|
|
16/05/2025
|
5,140.00p
|
4,410.00p
|
4,140.00p
|
4,170.00p
|
69
|
|
15/05/2025
|
5,140.00p
|
5,200.00p
|
4,020.00p
|
4,045.00p
|
2,737
|
|
14/05/2025
|
5,160.00p
|
5,360.00p
|
5,100.00p
|
5,310.00p
|
326
|
|
13/05/2025
|
4,760.00p
|
5,200.00p
|
4,710.00p
|
5,110.00p
|
1,111
|
|
12/05/2025
|
5,300.00p
|
5,480.00p
|
5,000.00p
|
5,210.00p
|
494
|
|
09/05/2025
|
4,550.00p
|
4,650.00p
|
4,350.00p
|
4,400.00p
|
116
|
|
08/05/2025
|
4,260.00p
|
4,430.00p
|
4,260.00p
|
4,430.00p
|
71
|
|
07/05/2025
|
4,700.00p
|
4,500.00p
|
4,140.00p
|
4,260.00p
|
158
|
|
06/05/2025
|
4,700.00p
|
4,860.00p
|
4,510.00p
|
4,785.00p
|
306
|
|
05/05/2025
|
4,450.00p
|
4,720.00p
|
4,340.00p
|
4,370.00p
|
596
|
|
02/05/2025
|
4,450.00p
|
4,720.00p
|
4,340.00p
|
4,370.00p
|
596
|
|
01/05/2025
|
3,670.00p
|
4,100.00p
|
4,005.00p
|
4,005.00p
|
3
|
|
30/04/2025
|
3,670.00p
|
4,140.00p
|
3,670.00p
|
3,805.00p
|
78
|
|
29/04/2025
|
3,660.00p
|
3,960.00p
|
3,650.00p
|
3,850.00p
|
79
|
|
28/04/2025
|
3,840.00p
|
4,040.00p
|
3,710.00p
|
3,710.00p
|
9
|
|
25/04/2025
|
3,840.00p
|
4,020.00p
|
3,650.00p
|
3,910.00p
|
159
|
|
24/04/2025
|
3,840.00p
|
3,940.00p
|
3,620.00p
|
3,800.00p
|
84
|
|
23/04/2025
|
3,840.00p
|
4,430.00p
|
3,750.00p
|
3,915.00p
|
473
|
|
22/04/2025
|
3,530.00p
|
3,530.00p
|
3,230.00p
|
3,405.00p
|
528
|
|
21/04/2025
|
3,110.00p
|
3,320.00p
|
3,030.00p
|
3,030.00p
|
303
|
|
18/04/2025
|
3,110.00p
|
3,320.00p
|
3,030.00p
|
3,030.00p
|
303
|
|
17/04/2025
|
3,110.00p
|
3,320.00p
|
3,030.00p
|
3,030.00p
|
303
|
|
16/04/2025
|
3,100.00p
|
3,250.00p
|
2,910.00p
|
2,995.00p
|
329
|
|
15/04/2025
|
3,156.00p
|
3,650.00p
|
3,250.00p
|
3,385.00p
|
116
|
|
14/04/2025
|
3,156.00p
|
3,770.00p
|
3,180.00p
|
3,530.00p
|
112
|
|
11/04/2025
|
3,156.00p
|
3,100.00p
|
2,625.00p
|
2,625.00p
|
118
|
|
10/04/2025
|
3,156.00p
|
3,238.00p
|
2,851.00p
|
2,862.00p
|
199
|
|
09/04/2025
|
2,623.00p
|
3,176.00p
|
2,196.00p
|
2,303.50p
|
215
|
|
08/04/2025
|
2,867.00p
|
3,241.00p
|
2,783.50p
|
2,783.50p
|
5,032
|
|
07/04/2025
|
2,839.00p
|
3,719.00p
|
2,636.00p
|
2,964.00p
|
425
|
|
04/04/2025
|
4,698.00p
|
5,550.00p
|
3,402.00p
|
3,953.00p
|
1,283
|
|
03/04/2025
|
6,196.00p
|
5,835.00p
|
5,088.00p
|
5,546.00p
|
363
|
|
02/04/2025
|
6,196.00p
|
6,231.00p
|
5,833.00p
|
5,833.00p
|
44
|
|
01/04/2025
|
5,821.00p
|
6,740.00p
|
5,821.00p
|
6,372.00p
|
130
|
|
31/03/2025
|
5,842.00p
|
6,075.00p
|
5,705.00p
|
6,000.50p
|
277
|
|
28/03/2025
|
6,783.00p
|
6,477.00p
|
6,015.00p
|
6,151.50p
|
135
|
|
27/03/2025
|
6,783.00p
|
6,974.00p
|
6,480.00p
|
6,851.50p
|
233
|
|
26/03/2025
|
6,783.00p
|
6,439.00p
|
6,233.00p
|
6,334.00p
|
259
|
|
25/03/2025
|
6,783.00p
|
6,783.00p
|
6,083.00p
|
6,420.50p
|
95
|
|
24/03/2025
|
6,633.00p
|
7,012.00p
|
6,442.00p
|
6,568.00p
|
371
|
|
21/03/2025
|
6,735.00p
|
6,794.00p
|
6,424.00p
|
6,747.50p
|
1,607
|
|
20/03/2025
|
8,346.00p
|
7,399.00p
|
6,850.00p
|
6,850.00p
|
69
|
|
19/03/2025
|
8,346.00p
|
8,524.00p
|
7,803.00p
|
7,943.50p
|
424
|
|
18/03/2025
|
7,465.00p
|
8,912.00p
|
7,855.00p
|
8,085.00p
|
404
|
|
17/03/2025
|
7,465.00p
|
8,706.50p
|
7,395.00p
|
8,706.50p
|
466
|
|
14/03/2025
|
7,300.00p
|
7,917.00p
|
7,496.00p
|
7,514.00p
|
137
|
|
13/03/2025
|
7,300.00p
|
7,356.00p
|
6,657.00p
|
7,295.00p
|
187
|
|
12/03/2025
|
7,300.00p
|
7,355.00p
|
6,844.00p
|
7,106.00p
|
430
|
|
11/03/2025
|
7,314.00p
|
7,553.00p
|
7,020.00p
|
7,223.00p
|
793
|
|
10/03/2025
|
7,065.00p
|
7,461.00p
|
6,551.00p
|
6,892.50p
|
1,158
|
|
07/03/2025
|
8,124.00p
|
8,493.00p
|
7,945.00p
|
7,945.00p
|
297
|
|
06/03/2025
|
8,400.00p
|
8,890.00p
|
7,437.00p
|
7,760.00p
|
1,967
|
|
05/03/2025
|
7,500.00p
|
7,532.00p
|
6,463.00p
|
7,450.50p
|
568
|
|
04/03/2025
|
6,536.00p
|
6,647.00p
|
5,984.00p
|
5,984.00p
|
1,619
|
|
03/03/2025
|
7,049.00p
|
7,078.00p
|
6,710.00p
|
6,973.00p
|
1,262
|
|
28/02/2025
|
6,542.00p
|
7,124.00p
|
6,423.00p
|
6,900.00p
|
2,161
|
|
27/02/2025
|
8,131.00p
|
8,315.00p
|
7,420.00p
|
7,853.50p
|
164
|
|
26/02/2025
|
8,131.00p
|
8,400.00p
|
7,995.00p
|
8,239.00p
|
446
|
|
25/02/2025
|
7,138.00p
|
7,539.00p
|
6,706.00p
|
7,084.50p
|
819
|
|
24/02/2025
|
8,483.00p
|
8,792.00p
|
6,318.00p
|
6,637.00p
|
2,465
|
|
21/02/2025
|
9,016.00p
|
9,390.00p
|
8,673.00p
|
9,274.50p
|
1,971
|
|
20/02/2025
|
6,038.00p
|
9,127.00p
|
5,897.00p
|
8,018.00p
|
5,878
|
|
19/02/2025
|
6,447.00p
|
6,635.00p
|
6,300.00p
|
6,396.50p
|
880
|
|
18/02/2025
|
6,869.00p
|
6,951.00p
|
6,443.00p
|
6,628.50p
|
469
|
|
17/02/2025
|
6,289.00p
|
6,553.00p
|
6,060.00p
|
6,553.00p
|
109
|
|
14/02/2025
|
6,289.00p
|
6,849.00p
|
5,766.00p
|
5,897.50p
|
5,132
|
|
13/02/2025
|
5,568.00p
|
5,647.00p
|
5,001.00p
|
5,481.50p
|
1,712
|
|
12/02/2025
|
5,399.00p
|
5,449.00p
|
4,934.00p
|
5,401.50p
|
1,184
|
|
11/02/2025
|
4,114.00p
|
5,078.00p
|
4,114.00p
|
4,995.00p
|
1,885
|
|
10/02/2025
|
4,401.00p
|
4,486.00p
|
4,165.00p
|
4,385.50p
|
1,210
|
|
07/02/2025
|
3,686.00p
|
4,104.00p
|
3,578.00p
|
3,802.50p
|
4,707
|
|
06/02/2025
|
3,492.00p
|
3,511.00p
|
3,419.00p
|
3,301.50p
|
309
|
|
05/02/2025
|
3,492.00p
|
3,354.00p
|
3,301.50p
|
3,301.50p
|
39
|
|
04/02/2025
|
3,492.00p
|
3,725.00p
|
3,386.00p
|
3,492.00p
|
2,814
|
|
03/02/2025
|
3,041.00p
|
3,552.00p
|
2,996.00p
|
3,492.00p
|
4,067
|
|
31/01/2025
|
3,506.00p
|
3,698.00p
|
3,400.00p
|
3,597.00p
|
1,919
|
|
30/01/2025
|
3,411.00p
|
3,597.00p
|
3,135.00p
|
3,597.00p
|
1,527
|
|
29/01/2025
|
3,184.00p
|
3,581.00p
|
3,090.00p
|
3,437.00p
|
6,854
|
|
28/01/2025
|
2,641.00p
|
2,646.00p
|
2,548.00p
|
2,593.00p
|
807
|
|
27/01/2025
|
2,384.00p
|
2,669.00p
|
2,370.50p
|
2,620.00p
|
836
|
|
24/01/2025
|
2,352.00p
|
2,398.50p
|
2,325.00p
|
2,398.50p
|
29
|
|
23/01/2025
|
2,214.50p
|
2,270.00p
|
2,190.50p
|
2,199.75p
|
292
|
|
22/01/2025
|
2,205.00p
|
2,251.00p
|
2,143.00p
|
2,226.00p
|
84
|
|
21/01/2025
|
2,380.50p
|
2,387.00p
|
2,178.00p
|
2,228.75p
|
1,608
|
|
20/01/2025
|
2,138.00p
|
2,488.00p
|
2,138.00p
|
2,425.00p
|
1,902
|
|
17/01/2025
|
1,966.50p
|
2,186.50p
|
2,147.50p
|
2,186.50p
|
187
|
|
16/01/2025
|
1,966.50p
|
2,049.00p
|
1,966.50p
|
2,016.50p
|
16,808
|
|
15/01/2025
|
2,033.00p
|
2,034.50p
|
1,997.00p
|
2,016.50p
|
1,150
|
|
14/01/2025
|
2,030.00p
|
2,061.00p
|
1,972.00p
|
1,972.00p
|
756
|
|
13/01/2025
|
1,896.00p
|
2,025.50p
|
1,858.50p
|
1,906.50p
|
2,445
|
|
10/01/2025
|
2,026.00p
|
2,049.00p
|
1,938.00p
|
1,938.00p
|
3,245
|
|
09/01/2025
|
2,031.00p
|
2,108.00p
|
2,031.00p
|
2,086.75p
|
2,755
|
|
08/01/2025
|
2,383.50p
|
2,093.00p
|
2,068.00p
|
2,086.25p
|
110
|
|
07/01/2025
|
2,383.50p
|
2,195.50p
|
2,085.50p
|
2,188.50p
|
97
|
|
06/01/2025
|
2,383.50p
|
2,383.50p
|
2,250.00p
|
2,280.00p
|
2,353
|
|
03/01/2025
|
2,269.50p
|
2,322.00p
|
2,184.50p
|
2,236.50p
|
106
|
|
02/01/2025
|
2,151.00p
|
2,210.75p
|
2,087.50p
|
2,210.75p
|
845
|
|
01/01/2025
|
2,055.50p
|
2,197.50p
|
2,055.50p
|
2,155.75p
|
311
|
|
31/12/2024
|
2,055.50p
|
2,197.50p
|
2,055.50p
|
2,155.75p
|
311
|
|
30/12/2024
|
2,084.50p
|
2,172.50p
|
2,111.75p
|
2,111.75p
|
4
|
|
27/12/2024
|
2,084.50p
|
2,220.00p
|
2,147.50p
|
2,186.00p
|
123
|
|
26/12/2024
|
2,084.50p
|
2,404.50p
|
2,280.50p
|
2,287.00p
|
34
|
|
25/12/2024
|
2,084.50p
|
2,404.50p
|
2,280.50p
|
2,287.00p
|
34
|
|
24/12/2024
|
2,084.50p
|
2,404.50p
|
2,280.50p
|
2,287.00p
|
34
|
|
23/12/2024
|
2,084.50p
|
2,195.00p
|
2,076.50p
|
2,148.75p
|
732
|
|
20/12/2024
|
2,012.00p
|
2,054.50p
|
1,981.50p
|
2,022.25p
|
1,494
|
|
19/12/2024
|
2,308.00p
|
2,357.00p
|
2,099.50p
|
2,185.00p
|
35
|
|
18/12/2024
|
2,308.00p
|
2,379.00p
|
2,289.50p
|
2,318.50p
|
81
|
|
17/12/2024
|
2,308.00p
|
2,351.50p
|
2,221.00p
|
2,351.50p
|
74
|
|
16/12/2024
|
2,338.00p
|
2,365.50p
|
2,280.00p
|
2,400.25p
|
530
|
|
13/12/2024
|
2,482.50p
|
2,535.00p
|
2,384.50p
|
2,400.25p
|
142
|
|
12/12/2024
|
2,482.50p
|
2,620.00p
|
2,482.50p
|
2,564.50p
|
38
|
|
11/12/2024
|
2,523.00p
|
2,564.00p
|
2,461.00p
|
2,470.00p
|
105
|
|
10/12/2024
|
2,616.00p
|
2,642.00p
|
2,499.50p
|
2,603.00p
|
208
|
|
09/12/2024
|
2,259.50p
|
2,893.00p
|
2,259.50p
|
2,864.00p
|
313
|
|
06/12/2024
|
2,344.00p
|
2,358.00p
|
2,321.50p
|
2,321.50p
|
163
|
|
05/12/2024
|
2,388.00p
|
2,372.00p
|
2,166.50p
|
2,166.50p
|
167
|
|
04/12/2024
|
2,388.00p
|
2,372.50p
|
2,210.00p
|
2,210.00p
|
78
|
|
03/12/2024
|
2,388.00p
|
2,515.00p
|
2,260.50p
|
2,361.00p
|
127
|