| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 16/04/2025 | 16:29:03 | 2910p | 0 | £0.00 | O | Sell |
| 16/04/2025 | 16:00:04 | 3050p | 0 | £0.00 | O | Buy |
| 16/04/2025 | 15:56:04 | 3040p | 1 | £30.40 | O | Buy |
| 16/04/2025 | 15:54:00 | 3060p | 50 | £1,530.00 | O | Buy |
| 16/04/2025 | 13:19:00 | 3040p | 0 | £0.00 | O | Sell |
| 16/04/2025 | 12:00:05 | 3250p | 1 | £32.50 | O | Buy |
| 16/04/2025 | 11:34:03 | 3220p | 0 | £0.00 | O | Buy |
| 16/04/2025 | 09:14:00 | 3110p | 0 | £0.00 | O | Buy |
| 16/04/2025 | 09:13:05 | 3100p | 241 | £7,471.00 | AT | Buy |
| 16/04/2025 | 09:13:05 | 3100p | 1 | £31.00 | O | Buy |
| 16/04/2025 | 09:13:00 | 2950p | 12 | £354.00 | O | Sell |
| 16/04/2025 | 08:04:02 | 2920p | 0 | £0.00 | O | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |