Legal & General UCITS ETF Public Limited Company USD ACC
(LAB2)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
1,070.60p
|
1,091.20p
|
1,070.80p
|
1,080.20p
|
0
|
07/11/2024
|
1,070.60p
|
1,084.40p
|
1,062.00p
|
1,072.20p
|
0
|
06/11/2024
|
1,070.60p
|
1,070.60p
|
1,062.00p
|
1,062.00p
|
2,968
|
05/11/2024
|
1,032.60p
|
1,036.60p
|
1,030.00p
|
1,033.50p
|
43,723
|
04/11/2024
|
1,035.00p
|
1,035.00p
|
1,029.14p
|
1,032.30p
|
10,899
|
01/11/2024
|
1,046.40p
|
1,036.60p
|
1,035.90p
|
1,035.90p
|
23
|
31/10/2024
|
1,046.40p
|
1,035.40p
|
1,035.30p
|
1,035.30p
|
5
|
30/10/2024
|
1,046.40p
|
1,057.70p
|
1,041.90p
|
1,048.10p
|
0
|
29/10/2024
|
1,046.40p
|
1,047.20p
|
1,043.40p
|
1,044.00p
|
1,951
|
28/10/2024
|
1,047.20p
|
1,048.00p
|
1,045.60p
|
1,046.30p
|
70,057
|
25/10/2024
|
1,040.20p
|
1,057.30p
|
1,028.90p
|
1,046.70p
|
0
|
24/10/2024
|
1,040.20p
|
1,040.20p
|
1,039.00p
|
1,039.90p
|
4,361
|
23/10/2024
|
1,044.20p
|
1,053.20p
|
1,039.90p
|
1,039.90p
|
101,774
|
22/10/2024
|
1,042.00p
|
1,043.60p
|
1,037.00p
|
1,041.20p
|
0
|
21/10/2024
|
1,042.00p
|
1,050.80p
|
1,037.10p
|
1,037.10p
|
38,147
|
18/10/2024
|
1,043.20p
|
1,043.20p
|
1,042.30p
|
1,042.30p
|
6,231
|
17/10/2024
|
1,037.00p
|
1,060.30p
|
1,029.60p
|
1,042.40p
|
0
|
16/10/2024
|
1,037.00p
|
1,037.00p
|
1,034.10p
|
1,034.10p
|
481
|
15/10/2024
|
1,037.00p
|
1,045.10p
|
1,028.30p
|
1,031.20p
|
0
|
14/10/2024
|
1,037.00p
|
1,038.50p
|
1,035.97p
|
1,038.50p
|
5,706
|
11/10/2024
|
1,020.60p
|
1,042.70p
|
1,022.80p
|
1,033.00p
|
0
|
10/10/2024
|
1,020.60p
|
1,045.60p
|
1,018.20p
|
1,032.70p
|
0
|
09/10/2024
|
1,020.60p
|
1,036.20p
|
1,020.70p
|
1,030.00p
|
0
|
08/10/2024
|
1,020.60p
|
1,023.50p
|
1,020.60p
|
1,025.20p
|
24
|
07/10/2024
|
997.20p
|
1,028.78p
|
1,021.60p
|
1,018.70p
|
23
|
04/10/2024
|
997.20p
|
1,032.60p
|
1,006.80p
|
1,018.70p
|
0
|
03/10/2024
|
997.20p
|
1,024.70p
|
998.90p
|
1,013.30p
|
0
|
02/10/2024
|
997.20p
|
1,007.50p
|
996.85p
|
1,006.80p
|
0
|
01/10/2024
|
997.20p
|
1,022.70p
|
991.50p
|
1,002.50p
|
0
|
30/09/2024
|
997.20p
|
1,006.40p
|
1,002.30p
|
1,002.30p
|
24
|
27/09/2024
|
997.20p
|
1,021.50p
|
1,000.00p
|
1,009.10p
|
0
|
26/09/2024
|
997.20p
|
1,028.60p
|
999.80p
|
1,005.10p
|
0
|
25/09/2024
|
997.20p
|
1,012.55p
|
990.00p
|
1,000.95p
|
0
|
24/09/2024
|
997.20p
|
1,000.80p
|
988.05p
|
996.25p
|
0
|
23/09/2024
|
997.20p
|
1,021.20p
|
994.05p
|
994.05p
|
6,488
|
20/09/2024
|
995.90p
|
1,006.75p
|
989.40p
|
992.05p
|
0
|
19/09/2024
|
995.90p
|
1,001.40p
|
985.55p
|
985.55p
|
0
|
18/09/2024
|
995.90p
|
993.90p
|
982.35p
|
985.55p
|
0
|
17/09/2024
|
995.90p
|
997.10p
|
984.90p
|
993.90p
|
0
|
16/09/2024
|
995.90p
|
991.70p
|
982.50p
|
984.90p
|
0
|
13/09/2024
|
995.90p
|
996.25p
|
984.35p
|
984.70p
|
0
|
12/09/2024
|
995.90p
|
988.35p
|
963.75p
|
963.75p
|
0
|
11/09/2024
|
995.90p
|
973.50p
|
955.50p
|
963.75p
|
0
|
10/09/2024
|
995.90p
|
971.95p
|
959.30p
|
967.10p
|
0
|
09/09/2024
|
995.90p
|
963.35p
|
950.85p
|
959.30p
|
0
|
06/09/2024
|
995.90p
|
976.20p
|
940.25p
|
950.85p
|
0
|
05/09/2024
|
995.90p
|
976.40p
|
961.40p
|
965.75p
|
0
|
04/09/2024
|
995.90p
|
980.00p
|
962.05p
|
970.05p
|
0
|
03/09/2024
|
995.90p
|
992.05p
|
975.30p
|
980.00p
|
0
|
02/09/2024
|
995.90p
|
997.15p
|
977.55p
|
981.25p
|
0
|
30/08/2024
|
995.90p
|
999.75p
|
971.95p
|
981.25p
|
0
|
29/08/2024
|
995.90p
|
984.55p
|
980.14p
|
984.55p
|
2,500
|
28/08/2024
|
995.90p
|
982.04p
|
974.85p
|
974.85p
|
102
|
27/08/2024
|
995.90p
|
991.70p
|
970.65p
|
977.90p
|
0
|
26/08/2024
|
995.90p
|
1,006.35p
|
978.50p
|
987.30p
|
0
|
23/08/2024
|
995.90p
|
1,006.35p
|
978.50p
|
987.30p
|
0
|
22/08/2024
|
995.90p
|
1,006.35p
|
978.50p
|
987.30p
|
0
|
21/08/2024
|
995.90p
|
1,006.60p
|
980.50p
|
990.60p
|
0
|
20/08/2024
|
995.90p
|
995.90p
|
991.00p
|
991.00p
|
1,438
|
19/08/2024
|
941.85p
|
993.45p
|
985.00p
|
989.05p
|
0
|
16/08/2024
|
941.85p
|
995.20p
|
982.25p
|
989.05p
|
0
|
15/08/2024
|
941.85p
|
998.50p
|
970.60p
|
987.35p
|
0
|
14/08/2024
|
941.85p
|
984.30p
|
963.35p
|
971.40p
|
0
|
13/08/2024
|
941.85p
|
973.85p
|
948.95p
|
965.75p
|
0
|
12/08/2024
|
941.85p
|
961.40p
|
954.00p
|
956.60p
|
0
|
09/08/2024
|
941.85p
|
956.86p
|
954.60p
|
954.60p
|
1,044
|
08/08/2024
|
941.85p
|
958.40p
|
931.20p
|
952.55p
|
0
|
07/08/2024
|
941.85p
|
959.75p
|
939.95p
|
954.70p
|
0
|
06/08/2024
|
973.70p
|
973.70p
|
928.00p
|
941.85p
|
0
|
05/08/2024
|
973.70p
|
950.80p
|
895.75p
|
933.55p
|
0
|
02/08/2024
|
973.70p
|
958.07p
|
950.80p
|
950.80p
|
1,043
|
01/08/2024
|
973.70p
|
1,008.00p
|
982.75p
|
984.10p
|
0
|
31/07/2024
|
973.70p
|
998.00p
|
973.40p
|
987.85p
|
0
|
30/07/2024
|
973.70p
|
978.36p
|
973.65p
|
973.65p
|
102
|
29/07/2024
|
973.70p
|
991.40p
|
969.65p
|
974.25p
|
0
|
26/07/2024
|
973.70p
|
973.70p
|
972.30p
|
971.85p
|
499
|
25/07/2024
|
1,019.80p
|
973.80p
|
958.80p
|
971.85p
|
0
|
24/07/2024
|
1,019.80p
|
999.20p
|
963.85p
|
973.45p
|
0
|
23/07/2024
|
1,019.80p
|
1,012.95p
|
991.60p
|
999.20p
|
0
|
22/07/2024
|
1,019.80p
|
1,001.95p
|
976.75p
|
991.60p
|
0
|
19/07/2024
|
1,019.80p
|
1,012.70p
|
977.75p
|
989.80p
|
0
|
18/07/2024
|
1,019.80p
|
1,015.65p
|
989.20p
|
991.60p
|
0
|
17/07/2024
|
1,019.80p
|
1,001.20p
|
996.50p
|
996.50p
|
499
|
16/07/2024
|
1,019.80p
|
1,020.60p
|
1,005.80p
|
1,009.60p
|
0
|
15/07/2024
|
1,019.80p
|
1,013.50p
|
1,005.20p
|
1,011.40p
|
0
|
12/07/2024
|
1,019.80p
|
1,018.45p
|
985.10p
|
1,008.00p
|
0
|
11/07/2024
|
1,019.80p
|
1,019.80p
|
1,008.80p
|
1,008.80p
|
231
|
10/07/2024
|
1,003.40p
|
1,033.00p
|
1,016.00p
|
1,018.00p
|
0
|
09/07/2024
|
1,003.40p
|
1,020.40p
|
1,014.70p
|
1,019.00p
|
0
|
08/07/2024
|
1,003.40p
|
1,026.90p
|
1,007.20p
|
1,015.00p
|
0
|
05/07/2024
|
1,003.40p
|
1,013.06p
|
1,012.20p
|
1,012.20p
|
2,467
|
04/07/2024
|
1,003.40p
|
1,016.20p
|
1,007.50p
|
1,012.90p
|
0
|
03/07/2024
|
1,003.40p
|
1,019.00p
|
997.50p
|
1,007.50p
|
0
|
02/07/2024
|
1,003.40p
|
1,014.40p
|
991.40p
|
1,001.90p
|
0
|
01/07/2024
|
1,003.40p
|
1,013.05p
|
988.10p
|
1,000.00p
|
0
|
28/06/2024
|
1,003.40p
|
1,020.40p
|
989.80p
|
1,004.40p
|
0
|
27/06/2024
|
1,003.40p
|
1,017.05p
|
987.10p
|
1,001.20p
|
0
|
26/06/2024
|
1,003.40p
|
1,011.70p
|
986.15p
|
1,000.05p
|
0
|
25/06/2024
|
1,003.40p
|
997.90p
|
984.10p
|
993.10p
|
0
|
24/06/2024
|
1,003.40p
|
1,002.20p
|
990.80p
|
994.45p
|
0
|
21/06/2024
|
1,003.40p
|
1,011.05p
|
978.80p
|
997.50p
|
0
|
20/06/2024
|
1,003.40p
|
1,003.40p
|
999.35p
|
999.35p
|
20
|
19/06/2024
|
960.10p
|
1,011.60p
|
990.35p
|
996.25p
|
0
|
18/06/2024
|
960.10p
|
1,012.15p
|
981.00p
|
994.20p
|
0
|
17/06/2024
|
960.10p
|
1,000.90p
|
975.70p
|
990.20p
|
0
|
14/06/2024
|
960.10p
|
997.90p
|
977.40p
|
984.90p
|
0
|
13/06/2024
|
960.10p
|
995.90p
|
968.30p
|
978.85p
|
0
|
12/06/2024
|
960.10p
|
988.25p
|
955.10p
|
976.30p
|
0
|
11/06/2024
|
960.10p
|
973.40p
|
959.70p
|
967.70p
|
0
|
10/06/2024
|
960.10p
|
982.10p
|
957.80p
|
968.65p
|
0
|
07/06/2024
|
960.10p
|
989.45p
|
952.45p
|
967.95p
|
0
|
06/06/2024
|
960.10p
|
984.45p
|
961.00p
|
967.95p
|
0
|
05/06/2024
|
960.10p
|
963.40p
|
953.50p
|
961.20p
|
3,804
|
04/06/2024
|
952.20p
|
952.60p
|
948.25p
|
948.25p
|
1,300
|
03/06/2024
|
960.60p
|
961.30p
|
947.50p
|
948.00p
|
8,870
|
31/05/2024
|
960.80p
|
950.05p
|
936.60p
|
939.75p
|
0
|
30/05/2024
|
960.80p
|
955.10p
|
941.70p
|
946.10p
|
0
|
29/05/2024
|
960.80p
|
957.80p
|
943.40p
|
952.60p
|
0
|
28/05/2024
|
960.80p
|
959.20p
|
953.35p
|
953.35p
|
4
|
27/05/2024
|
960.80p
|
960.50p
|
947.25p
|
955.65p
|
0
|
24/05/2024
|
960.80p
|
960.50p
|
947.25p
|
955.65p
|
0
|
23/05/2024
|
960.80p
|
966.85p
|
953.60p
|
959.10p
|
0
|
22/05/2024
|
960.80p
|
960.80p
|
958.70p
|
958.70p
|
117
|
21/05/2024
|
958.80p
|
961.10p
|
953.90p
|
958.00p
|
0
|
20/05/2024
|
958.80p
|
963.10p
|
956.35p
|
961.10p
|
0
|
17/05/2024
|
958.80p
|
964.25p
|
956.60p
|
959.05p
|
0
|
16/05/2024
|
958.80p
|
965.95p
|
954.80p
|
963.50p
|
0
|
15/05/2024
|
958.80p
|
960.05p
|
951.30p
|
958.05p
|
0
|
14/05/2024
|
958.80p
|
960.40p
|
948.85p
|
953.85p
|
0
|
13/05/2024
|
958.80p
|
958.00p
|
953.30p
|
954.50p
|
0
|
10/05/2024
|
958.80p
|
958.00p
|
950.85p
|
954.15p
|
0
|