Legal & General UCITS ETF Public Limited Company USD ACC
(LAB2)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,171.00p
|
1,185.80p
|
1,168.00p
|
1,185.80p
|
8,232
|
|
16/01/2025
|
1,146.40p
|
1,184.84p
|
1,169.90p
|
1,163.70p
|
2,944
|
|
15/01/2025
|
1,146.40p
|
1,163.74p
|
1,146.40p
|
1,163.70p
|
6,428
|
|
14/01/2025
|
1,159.20p
|
1,162.20p
|
1,149.80p
|
1,149.80p
|
431
|
|
13/01/2025
|
1,150.60p
|
1,150.60p
|
1,144.60p
|
1,144.60p
|
3
|
|
10/01/2025
|
1,153.00p
|
1,162.00p
|
1,143.80p
|
1,147.80p
|
3,260
|
|
09/01/2025
|
1,152.20p
|
1,158.00p
|
1,152.20p
|
1,158.00p
|
405
|
|
08/01/2025
|
1,147.60p
|
1,151.60p
|
1,146.40p
|
1,150.60p
|
768
|
|
07/01/2025
|
1,150.00p
|
1,151.82p
|
1,147.80p
|
1,147.80p
|
15,101
|
|
06/01/2025
|
1,146.00p
|
1,162.00p
|
1,146.00p
|
1,156.60p
|
3,237
|
|
03/01/2025
|
1,144.40p
|
1,145.31p
|
1,141.80p
|
1,143.90p
|
3,056
|
|
02/01/2025
|
1,144.40p
|
1,155.60p
|
1,141.80p
|
1,145.00p
|
18,672
|
|
01/01/2025
|
1,130.20p
|
1,144.60p
|
1,130.20p
|
1,142.00p
|
5
|
|
31/12/2024
|
1,130.20p
|
1,144.60p
|
1,130.20p
|
1,142.00p
|
5
|
|
30/12/2024
|
1,145.20p
|
1,145.20p
|
1,138.20p
|
1,138.20p
|
6
|
|
27/12/2024
|
1,155.80p
|
1,165.40p
|
1,143.74p
|
1,144.70p
|
889
|
|
26/12/2024
|
1,154.00p
|
1,154.00p
|
1,146.50p
|
1,146.50p
|
107
|
|
25/12/2024
|
1,154.00p
|
1,154.00p
|
1,146.50p
|
1,146.50p
|
107
|
|
24/12/2024
|
1,154.00p
|
1,154.00p
|
1,146.50p
|
1,146.50p
|
107
|
|
23/12/2024
|
1,123.60p
|
1,143.50p
|
1,134.10p
|
1,138.90p
|
0
|
|
20/12/2024
|
1,123.60p
|
1,138.90p
|
1,117.80p
|
1,138.90p
|
227
|
|
19/12/2024
|
1,128.60p
|
1,150.20p
|
1,128.60p
|
1,137.30p
|
73,386
|
|
18/12/2024
|
1,155.60p
|
1,155.60p
|
1,153.50p
|
1,153.50p
|
11
|
|
17/12/2024
|
1,156.80p
|
1,156.80p
|
1,150.00p
|
1,150.00p
|
105
|
|
16/12/2024
|
1,151.60p
|
1,159.60p
|
1,149.00p
|
1,153.60p
|
39,542
|
|
13/12/2024
|
1,151.20p
|
1,152.00p
|
1,147.00p
|
1,147.00p
|
3,311
|
|
12/12/2024
|
1,140.20p
|
1,142.90p
|
1,136.20p
|
1,142.90p
|
1,981
|
|
11/12/2024
|
1,127.60p
|
1,141.00p
|
1,123.40p
|
1,139.50p
|
16,219
|
|
10/12/2024
|
1,126.60p
|
1,132.40p
|
1,126.10p
|
1,126.10p
|
5,657
|
|
09/12/2024
|
1,129.20p
|
1,134.20p
|
1,124.20p
|
1,124.20p
|
14
|
|
06/12/2024
|
1,124.60p
|
1,131.80p
|
1,123.20p
|
1,127.80p
|
4,411
|
|
05/12/2024
|
1,125.20p
|
1,126.60p
|
1,124.30p
|
1,124.30p
|
3,222
|
|
04/12/2024
|
1,120.00p
|
1,124.60p
|
1,119.80p
|
1,119.80p
|
3,753
|
|
03/12/2024
|
1,118.40p
|
1,118.40p
|
1,116.00p
|
1,116.00p
|
3
|
|
02/12/2024
|
1,108.80p
|
1,115.00p
|
1,108.80p
|
1,115.00p
|
6
|
|
29/11/2024
|
1,097.20p
|
1,102.40p
|
1,097.20p
|
1,102.40p
|
15,354
|
|
28/11/2024
|
1,104.40p
|
1,104.40p
|
1,101.50p
|
1,101.50p
|
11
|
|
27/11/2024
|
1,103.40p
|
1,108.80p
|
1,097.20p
|
1,097.20p
|
57
|
|
26/11/2024
|
1,106.20p
|
1,114.40p
|
1,101.60p
|
1,112.10p
|
2,974
|
|
25/11/2024
|
1,111.80p
|
1,111.80p
|
1,109.10p
|
1,109.10p
|
2
|
|
22/11/2024
|
1,103.40p
|
1,107.40p
|
1,103.40p
|
1,095.60p
|
22
|
|
21/11/2024
|
1,093.40p
|
1,095.60p
|
1,085.25p
|
1,095.60p
|
5,847
|
|
20/11/2024
|
1,090.60p
|
1,095.30p
|
1,080.60p
|
1,084.40p
|
0
|
|
19/11/2024
|
1,090.60p
|
1,091.80p
|
1,083.80p
|
1,090.70p
|
0
|
|
18/11/2024
|
1,090.60p
|
1,094.00p
|
1,090.60p
|
1,090.70p
|
78,965
|
|
15/11/2024
|
1,090.20p
|
1,090.20p
|
1,085.30p
|
1,094.80p
|
574
|
|
14/11/2024
|
1,088.80p
|
1,108.50p
|
1,087.50p
|
1,094.80p
|
0
|
|
13/11/2024
|
1,088.80p
|
1,093.30p
|
1,092.15p
|
1,093.30p
|
486
|
|
12/11/2024
|
1,088.80p
|
1,106.10p
|
1,084.70p
|
1,090.70p
|
0
|
|
11/11/2024
|
1,088.80p
|
1,094.00p
|
1,087.94p
|
1,089.10p
|
42,739
|
|
08/11/2024
|
1,070.60p
|
1,091.20p
|
1,070.80p
|
1,080.20p
|
0
|
|
07/11/2024
|
1,070.60p
|
1,084.40p
|
1,062.00p
|
1,072.20p
|
0
|
|
06/11/2024
|
1,070.60p
|
1,070.60p
|
1,062.00p
|
1,062.00p
|
2,968
|
|
05/11/2024
|
1,032.60p
|
1,036.60p
|
1,030.00p
|
1,033.50p
|
43,723
|
|
04/11/2024
|
1,035.00p
|
1,035.00p
|
1,029.14p
|
1,032.30p
|
10,899
|
|
01/11/2024
|
1,046.40p
|
1,036.60p
|
1,035.90p
|
1,035.90p
|
23
|
|
31/10/2024
|
1,046.40p
|
1,035.40p
|
1,035.30p
|
1,035.30p
|
5
|
|
30/10/2024
|
1,046.40p
|
1,057.70p
|
1,041.90p
|
1,048.10p
|
0
|
|
29/10/2024
|
1,046.40p
|
1,047.20p
|
1,043.40p
|
1,044.00p
|
1,951
|
|
28/10/2024
|
1,047.20p
|
1,048.00p
|
1,045.60p
|
1,046.30p
|
70,057
|
|
25/10/2024
|
1,040.20p
|
1,057.30p
|
1,028.90p
|
1,046.70p
|
0
|
|
24/10/2024
|
1,040.20p
|
1,040.20p
|
1,039.00p
|
1,039.90p
|
4,361
|
|
23/10/2024
|
1,044.20p
|
1,053.20p
|
1,039.90p
|
1,039.90p
|
101,774
|
|
22/10/2024
|
1,042.00p
|
1,043.60p
|
1,037.00p
|
1,041.20p
|
0
|
|
21/10/2024
|
1,042.00p
|
1,050.80p
|
1,037.10p
|
1,037.10p
|
38,147
|
|
18/10/2024
|
1,043.20p
|
1,043.20p
|
1,042.30p
|
1,042.30p
|
6,231
|
|
17/10/2024
|
1,037.00p
|
1,060.30p
|
1,029.60p
|
1,042.40p
|
0
|
|
16/10/2024
|
1,037.00p
|
1,037.00p
|
1,034.10p
|
1,034.10p
|
481
|
|
15/10/2024
|
1,037.00p
|
1,045.10p
|
1,028.30p
|
1,031.20p
|
0
|
|
14/10/2024
|
1,037.00p
|
1,038.50p
|
1,035.97p
|
1,038.50p
|
5,706
|
|
11/10/2024
|
1,020.60p
|
1,042.70p
|
1,022.80p
|
1,033.00p
|
0
|
|
10/10/2024
|
1,020.60p
|
1,045.60p
|
1,018.20p
|
1,032.70p
|
0
|
|
09/10/2024
|
1,020.60p
|
1,036.20p
|
1,020.70p
|
1,030.00p
|
0
|
|
08/10/2024
|
1,020.60p
|
1,023.50p
|
1,020.60p
|
1,025.20p
|
24
|
|
07/10/2024
|
997.20p
|
1,028.78p
|
1,021.60p
|
1,018.70p
|
23
|
|
04/10/2024
|
997.20p
|
1,032.60p
|
1,006.80p
|
1,018.70p
|
0
|
|
03/10/2024
|
997.20p
|
1,024.70p
|
998.90p
|
1,013.30p
|
0
|
|
02/10/2024
|
997.20p
|
1,007.50p
|
996.85p
|
1,006.80p
|
0
|
|
01/10/2024
|
997.20p
|
1,022.70p
|
991.50p
|
1,002.50p
|
0
|
|
30/09/2024
|
997.20p
|
1,006.40p
|
1,002.30p
|
1,002.30p
|
24
|
|
27/09/2024
|
997.20p
|
1,021.50p
|
1,000.00p
|
1,009.10p
|
0
|
|
26/09/2024
|
997.20p
|
1,028.60p
|
999.80p
|
1,005.10p
|
0
|
|
25/09/2024
|
997.20p
|
1,012.55p
|
990.00p
|
1,000.95p
|
0
|
|
24/09/2024
|
997.20p
|
1,000.80p
|
988.05p
|
996.25p
|
0
|
|
23/09/2024
|
997.20p
|
1,021.20p
|
994.05p
|
994.05p
|
6,488
|
|
20/09/2024
|
995.90p
|
1,006.75p
|
989.40p
|
992.05p
|
0
|
|
19/09/2024
|
995.90p
|
1,001.40p
|
985.55p
|
985.55p
|
0
|
|
18/09/2024
|
995.90p
|
993.90p
|
982.35p
|
985.55p
|
0
|
|
17/09/2024
|
995.90p
|
997.10p
|
984.90p
|
993.90p
|
0
|
|
16/09/2024
|
995.90p
|
991.70p
|
982.50p
|
984.90p
|
0
|
|
13/09/2024
|
995.90p
|
996.25p
|
984.35p
|
984.70p
|
0
|
|
12/09/2024
|
995.90p
|
988.35p
|
963.75p
|
963.75p
|
0
|
|
11/09/2024
|
995.90p
|
973.50p
|
955.50p
|
963.75p
|
0
|
|
10/09/2024
|
995.90p
|
971.95p
|
959.30p
|
967.10p
|
0
|
|
09/09/2024
|
995.90p
|
963.35p
|
950.85p
|
959.30p
|
0
|
|
06/09/2024
|
995.90p
|
976.20p
|
940.25p
|
950.85p
|
0
|
|
05/09/2024
|
995.90p
|
976.40p
|
961.40p
|
965.75p
|
0
|
|
04/09/2024
|
995.90p
|
980.00p
|
962.05p
|
970.05p
|
0
|
|
03/09/2024
|
995.90p
|
992.05p
|
975.30p
|
980.00p
|
0
|
|
02/09/2024
|
995.90p
|
997.15p
|
977.55p
|
981.25p
|
0
|
|
30/08/2024
|
995.90p
|
999.75p
|
971.95p
|
981.25p
|
0
|
|
29/08/2024
|
995.90p
|
984.55p
|
980.14p
|
984.55p
|
2,500
|
|
28/08/2024
|
995.90p
|
982.04p
|
974.85p
|
974.85p
|
102
|
|
27/08/2024
|
995.90p
|
991.70p
|
970.65p
|
977.90p
|
0
|
|
26/08/2024
|
995.90p
|
1,006.35p
|
978.50p
|
987.30p
|
0
|
|
23/08/2024
|
995.90p
|
1,006.35p
|
978.50p
|
987.30p
|
0
|
|
22/08/2024
|
995.90p
|
1,006.35p
|
978.50p
|
987.30p
|
0
|
|
21/08/2024
|
995.90p
|
1,006.60p
|
980.50p
|
990.60p
|
0
|
|
20/08/2024
|
995.90p
|
995.90p
|
991.00p
|
991.00p
|
1,438
|
|
19/08/2024
|
941.85p
|
993.45p
|
985.00p
|
989.05p
|
0
|
|
16/08/2024
|
941.85p
|
995.20p
|
982.25p
|
989.05p
|
0
|
|
15/08/2024
|
941.85p
|
998.50p
|
970.60p
|
987.35p
|
0
|
|
14/08/2024
|
941.85p
|
984.30p
|
963.35p
|
971.40p
|
0
|
|
13/08/2024
|
941.85p
|
973.85p
|
948.95p
|
965.75p
|
0
|
|
12/08/2024
|
941.85p
|
961.40p
|
954.00p
|
956.60p
|
0
|
|
09/08/2024
|
941.85p
|
956.86p
|
954.60p
|
954.60p
|
1,044
|
|
08/08/2024
|
941.85p
|
958.40p
|
931.20p
|
952.55p
|
0
|
|
07/08/2024
|
941.85p
|
959.75p
|
939.95p
|
954.70p
|
0
|
|
06/08/2024
|
973.70p
|
973.70p
|
928.00p
|
941.85p
|
0
|
|
05/08/2024
|
973.70p
|
950.80p
|
895.75p
|
933.55p
|
0
|
|
02/08/2024
|
973.70p
|
958.07p
|
950.80p
|
950.80p
|
1,043
|
|
01/08/2024
|
973.70p
|
1,008.00p
|
982.75p
|
984.10p
|
0
|
|
31/07/2024
|
973.70p
|
998.00p
|
973.40p
|
987.85p
|
0
|
|
30/07/2024
|
973.70p
|
978.36p
|
973.65p
|
973.65p
|
102
|
|
29/07/2024
|
973.70p
|
991.40p
|
969.65p
|
974.25p
|
0
|
|
26/07/2024
|
973.70p
|
973.70p
|
972.30p
|
971.85p
|
499
|
|
25/07/2024
|
1,019.80p
|
973.80p
|
958.80p
|
971.85p
|
0
|
|
24/07/2024
|
1,019.80p
|
999.20p
|
963.85p
|
973.45p
|
0
|
|
23/07/2024
|
1,019.80p
|
1,012.95p
|
991.60p
|
999.20p
|
0
|
|
22/07/2024
|
1,019.80p
|
1,001.95p
|
976.75p
|
991.60p
|
0
|
|
19/07/2024
|
1,019.80p
|
1,012.70p
|
977.75p
|
989.80p
|
0
|
|
18/07/2024
|
1,019.80p
|
1,015.65p
|
989.20p
|
991.60p
|
0
|