Legal & General UCITS ETF Public Limited Company USD ACC
(LAB2)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,289.20p
|
1,289.82p
|
1,281.00p
|
1,281.00p
|
1,162
|
|
30/10/2025
|
1,288.00p
|
1,289.14p
|
1,283.90p
|
1,283.90p
|
7
|
|
29/10/2025
|
1,278.40p
|
1,304.20p
|
1,277.70p
|
1,287.50p
|
0
|
|
28/10/2025
|
1,278.40p
|
1,284.71p
|
1,278.40p
|
1,284.10p
|
506
|
|
27/10/2025
|
1,258.60p
|
1,273.13p
|
1,273.10p
|
1,273.10p
|
332
|
|
24/10/2025
|
1,258.60p
|
1,263.40p
|
1,258.75p
|
1,263.40p
|
1,204
|
|
23/10/2025
|
1,258.60p
|
1,250.57p
|
1,246.75p
|
1,250.20p
|
204
|
|
22/10/2025
|
1,258.60p
|
1,258.60p
|
1,245.60p
|
1,245.60p
|
2,119
|
|
21/10/2025
|
1,238.60p
|
1,255.00p
|
1,251.78p
|
1,255.00p
|
833
|
|
20/10/2025
|
1,238.60p
|
1,249.70p
|
1,245.38p
|
1,249.70p
|
415
|
|
17/10/2025
|
1,238.60p
|
1,232.60p
|
1,213.49p
|
1,232.60p
|
8,624
|
|
16/10/2025
|
1,238.60p
|
1,242.70p
|
1,238.60p
|
1,238.90p
|
6,545
|
|
15/10/2025
|
1,246.80p
|
1,247.00p
|
1,242.70p
|
1,242.70p
|
1,611
|
|
14/10/2025
|
1,226.20p
|
1,230.80p
|
1,226.20p
|
1,230.80p
|
126
|
|
13/10/2025
|
1,235.20p
|
1,235.40p
|
1,227.42p
|
1,232.20p
|
534
|
|
10/10/2025
|
1,253.80p
|
1,255.20p
|
1,226.90p
|
1,226.90p
|
647
|
|
09/10/2025
|
1,245.00p
|
1,252.80p
|
1,244.80p
|
1,246.20p
|
2,692
|
|
08/10/2025
|
1,238.60p
|
1,241.80p
|
1,238.60p
|
1,241.80p
|
11
|
|
07/10/2025
|
1,240.60p
|
1,246.20p
|
1,236.00p
|
1,236.00p
|
852
|
|
06/10/2025
|
1,234.00p
|
1,265.80p
|
1,231.80p
|
1,232.60p
|
10,897
|
|
03/10/2025
|
1,240.60p
|
1,240.60p
|
1,233.60p
|
1,233.60p
|
40
|
|
02/10/2025
|
1,233.60p
|
1,236.20p
|
1,232.91p
|
1,234.00p
|
166
|
|
01/10/2025
|
1,225.80p
|
1,226.00p
|
1,220.20p
|
1,224.20p
|
830
|
|
30/09/2025
|
1,224.80p
|
1,224.80p
|
1,222.00p
|
1,224.00p
|
4,090
|
|
29/09/2025
|
1,231.00p
|
1,234.80p
|
1,229.40p
|
1,229.40p
|
21
|
|
26/09/2025
|
1,228.00p
|
1,234.04p
|
1,222.40p
|
1,222.40p
|
633
|
|
25/09/2025
|
1,222.40p
|
1,229.65p
|
1,220.85p
|
1,228.60p
|
200
|
|
24/09/2025
|
1,222.40p
|
1,231.16p
|
1,229.90p
|
1,228.80p
|
3
|
|
23/09/2025
|
1,222.40p
|
1,235.20p
|
1,229.50p
|
1,229.50p
|
698
|
|
22/09/2025
|
1,222.40p
|
1,230.60p
|
1,222.40p
|
1,229.40p
|
1,688
|
|
19/09/2025
|
1,221.00p
|
1,227.20p
|
1,221.00p
|
1,223.00p
|
80
|
|
18/09/2025
|
1,216.80p
|
1,219.20p
|
1,213.85p
|
1,219.10p
|
1,004
|
|
17/09/2025
|
1,205.80p
|
1,205.95p
|
1,200.45p
|
1,201.40p
|
6,623
|
|
16/09/2025
|
1,203.60p
|
1,208.74p
|
1,202.80p
|
1,202.80p
|
2,429
|
|
15/09/2025
|
1,202.80p
|
1,207.36p
|
1,199.04p
|
1,205.40p
|
541
|
|
12/09/2025
|
1,191.20p
|
1,198.75p
|
1,191.20p
|
1,196.40p
|
2,070
|
|
11/09/2025
|
1,201.60p
|
1,201.60p
|
1,193.90p
|
1,193.90p
|
367
|
|
10/09/2025
|
1,177.60p
|
1,194.67p
|
1,192.40p
|
1,192.40p
|
47
|
|
09/09/2025
|
1,177.60p
|
1,182.20p
|
1,177.60p
|
1,179.20p
|
16
|
|
08/09/2025
|
1,182.20p
|
1,188.50p
|
1,166.80p
|
1,176.90p
|
0
|
|
05/09/2025
|
1,182.20p
|
1,183.55p
|
1,169.90p
|
1,169.90p
|
3,438
|
|
04/09/2025
|
1,175.80p
|
1,177.80p
|
1,176.60p
|
1,177.80p
|
1
|
|
03/09/2025
|
1,175.80p
|
1,175.80p
|
1,169.70p
|
1,169.70p
|
2,577
|
|
02/09/2025
|
1,166.40p
|
1,166.40p
|
1,159.60p
|
1,159.60p
|
1,895
|
|
01/09/2025
|
1,165.60p
|
1,165.60p
|
1,163.40p
|
1,163.40p
|
1
|
|
29/08/2025
|
1,172.80p
|
1,173.40p
|
1,163.60p
|
1,163.60p
|
13
|
|
28/08/2025
|
1,172.40p
|
1,172.40p
|
1,167.60p
|
1,167.60p
|
856
|
|
27/08/2025
|
1,172.20p
|
1,173.36p
|
1,167.25p
|
1,170.20p
|
6,392
|
|
26/08/2025
|
1,164.80p
|
1,165.26p
|
1,161.00p
|
1,162.40p
|
410
|
|
25/08/2025
|
1,165.20p
|
1,173.30p
|
1,152.50p
|
1,162.60p
|
0
|
|
22/08/2025
|
1,165.20p
|
1,173.30p
|
1,152.50p
|
1,162.60p
|
0
|
|
21/08/2025
|
1,165.20p
|
1,157.00p
|
1,155.10p
|
1,155.10p
|
0
|
|
20/08/2025
|
1,165.20p
|
1,169.50p
|
1,136.90p
|
1,154.50p
|
0
|
|
19/08/2025
|
1,165.20p
|
1,161.90p
|
1,161.05p
|
1,161.90p
|
1,034
|
|
18/08/2025
|
1,165.20p
|
1,163.40p
|
1,161.30p
|
1,161.30p
|
171
|
|
15/08/2025
|
1,165.20p
|
1,165.60p
|
1,160.50p
|
1,160.50p
|
1,278
|
|
14/08/2025
|
1,158.00p
|
1,162.00p
|
1,156.53p
|
1,158.10p
|
733
|
|
13/08/2025
|
1,158.00p
|
1,177.40p
|
1,150.80p
|
1,159.90p
|
0
|
|
12/08/2025
|
1,158.00p
|
1,159.80p
|
1,156.20p
|
1,157.90p
|
2,593
|
|
11/08/2025
|
1,151.60p
|
1,161.16p
|
1,158.66p
|
1,160.30p
|
1,766
|
|
08/08/2025
|
1,151.60p
|
1,154.84p
|
1,147.23p
|
1,154.70p
|
6,403
|
|
07/08/2025
|
1,157.20p
|
1,157.40p
|
1,149.40p
|
1,149.40p
|
2
|
|
06/08/2025
|
1,151.40p
|
1,147.60p
|
1,140.93p
|
1,147.60p
|
150
|
|
05/08/2025
|
1,151.40p
|
1,151.60p
|
1,143.60p
|
1,143.60p
|
1
|
|
04/08/2025
|
1,141.80p
|
1,143.90p
|
1,137.56p
|
1,143.90p
|
1,965
|
|
01/08/2025
|
1,139.60p
|
1,152.98p
|
1,134.20p
|
1,136.70p
|
822
|
|
31/07/2025
|
1,173.40p
|
1,173.40p
|
1,169.57p
|
1,166.90p
|
89
|
|
30/07/2025
|
1,155.00p
|
1,157.10p
|
1,155.00p
|
1,157.10p
|
9
|
|
29/07/2025
|
1,152.00p
|
1,156.42p
|
1,155.80p
|
1,155.80p
|
32
|
|
28/07/2025
|
1,152.00p
|
1,160.92p
|
1,152.00p
|
1,152.90p
|
202
|
|
25/07/2025
|
1,141.60p
|
1,161.40p
|
1,137.20p
|
1,151.50p
|
0
|
|
24/07/2025
|
1,141.60p
|
1,142.50p
|
1,138.23p
|
1,142.50p
|
405
|
|
23/07/2025
|
1,141.60p
|
1,141.80p
|
1,136.40p
|
1,136.40p
|
2,816
|
|
22/07/2025
|
1,149.00p
|
1,140.35p
|
1,133.70p
|
1,133.70p
|
943
|
|
21/07/2025
|
1,149.00p
|
1,142.56p
|
1,138.33p
|
1,139.70p
|
225
|
|
18/07/2025
|
1,149.00p
|
1,149.40p
|
1,136.00p
|
1,136.00p
|
20
|
|
17/07/2025
|
1,135.40p
|
1,139.40p
|
1,135.05p
|
1,137.60p
|
3,927
|
|
16/07/2025
|
1,122.20p
|
1,134.54p
|
1,127.70p
|
1,127.70p
|
32
|
|
15/07/2025
|
1,122.20p
|
1,137.95p
|
1,135.20p
|
1,135.20p
|
188
|
|
14/07/2025
|
1,122.20p
|
1,128.90p
|
1,122.20p
|
1,128.90p
|
341
|
|
11/07/2025
|
1,125.40p
|
1,125.60p
|
1,117.18p
|
1,123.10p
|
805
|
|
10/07/2025
|
1,117.20p
|
1,135.90p
|
1,107.80p
|
1,122.10p
|
0
|
|
09/07/2025
|
1,117.20p
|
1,122.40p
|
1,111.20p
|
1,117.50p
|
434
|
|
08/07/2025
|
1,120.60p
|
1,120.60p
|
1,114.90p
|
1,114.90p
|
3,404
|
|
07/07/2025
|
1,120.40p
|
1,121.44p
|
1,114.10p
|
1,114.10p
|
2,853
|
|
04/07/2025
|
1,117.20p
|
1,123.50p
|
1,096.50p
|
1,116.00p
|
0
|
|
03/07/2025
|
1,117.20p
|
1,122.50p
|
1,114.89p
|
1,122.50p
|
468
|
|
02/07/2025
|
1,090.60p
|
1,124.90p
|
1,096.30p
|
1,115.60p
|
0
|
|
01/07/2025
|
1,090.60p
|
1,103.60p
|
1,100.56p
|
1,103.60p
|
102
|
|
30/06/2025
|
1,090.60p
|
1,108.80p
|
1,103.80p
|
1,103.80p
|
37
|
|
27/06/2025
|
1,090.60p
|
1,100.40p
|
1,093.20p
|
1,100.40p
|
1,097
|
|
26/06/2025
|
1,090.60p
|
1,090.60p
|
1,087.90p
|
1,087.90p
|
1
|
|
25/06/2025
|
1,098.20p
|
1,098.40p
|
1,094.00p
|
1,094.00p
|
2
|
|
24/06/2025
|
1,087.00p
|
1,116.00p
|
1,072.30p
|
1,093.80p
|
0
|
|
23/06/2025
|
1,087.00p
|
1,083.10p
|
1,081.44p
|
1,083.10p
|
183
|
|
20/06/2025
|
1,087.00p
|
1,090.15p
|
1,082.00p
|
1,082.00p
|
298
|
|
19/06/2025
|
1,087.00p
|
1,086.93p
|
1,079.23p
|
1,079.60p
|
382
|
|
18/06/2025
|
1,087.00p
|
1,094.00p
|
1,091.86p
|
1,094.00p
|
202
|
|
17/06/2025
|
1,087.00p
|
1,091.60p
|
1,087.00p
|
1,091.60p
|
3,059
|
|
16/06/2025
|
1,083.00p
|
1,090.90p
|
1,083.00p
|
1,090.90p
|
7
|
|
13/06/2025
|
1,084.20p
|
1,083.80p
|
1,082.10p
|
1,082.10p
|
35
|
|
12/06/2025
|
1,084.20p
|
1,090.10p
|
1,084.20p
|
1,090.10p
|
120
|
|
11/06/2025
|
1,077.20p
|
1,099.10p
|
1,098.98p
|
1,099.10p
|
100
|
|
10/06/2025
|
1,077.20p
|
1,097.20p
|
1,095.30p
|
1,095.30p
|
0
|
|
09/06/2025
|
1,077.20p
|
1,098.50p
|
1,076.40p
|
1,085.90p
|
0
|
|
06/06/2025
|
1,077.20p
|
1,085.00p
|
1,077.20p
|
1,085.00p
|
1,851
|
|
05/06/2025
|
1,081.60p
|
1,085.54p
|
1,080.40p
|
1,082.50p
|
142
|
|
04/06/2025
|
1,081.40p
|
1,087.55p
|
1,083.00p
|
1,083.00p
|
766
|
|
03/06/2025
|
1,081.40p
|
1,082.20p
|
1,074.31p
|
1,082.20p
|
794
|
|
02/06/2025
|
1,091.60p
|
1,072.40p
|
1,068.85p
|
1,071.20p
|
1,105
|
|
30/05/2025
|
1,091.60p
|
1,083.00p
|
1,079.60p
|
1,079.60p
|
97
|
|
29/05/2025
|
1,091.60p
|
1,095.46p
|
1,081.80p
|
1,081.80p
|
459
|
|
28/05/2025
|
1,070.40p
|
1,081.03p
|
1,080.40p
|
1,080.40p
|
92
|
|
27/05/2025
|
1,070.40p
|
1,074.90p
|
1,068.82p
|
1,074.90p
|
883
|
|
26/05/2025
|
1,071.80p
|
1,074.38p
|
1,052.40p
|
1,058.60p
|
239
|
|
23/05/2025
|
1,071.80p
|
1,074.38p
|
1,052.40p
|
1,058.60p
|
239
|
|
22/05/2025
|
1,077.00p
|
1,080.60p
|
1,071.00p
|
1,075.70p
|
21
|
|
21/05/2025
|
1,076.80p
|
1,093.00p
|
1,075.40p
|
1,088.40p
|
1,413
|
|
20/05/2025
|
1,092.20p
|
1,093.22p
|
1,092.20p
|
1,092.20p
|
26
|
|
19/05/2025
|
1,082.00p
|
1,089.40p
|
1,080.12p
|
1,089.40p
|
409
|
|
16/05/2025
|
1,038.40p
|
1,113.60p
|
1,082.90p
|
1,095.60p
|
0
|
|
15/05/2025
|
1,038.40p
|
1,093.80p
|
1,087.35p
|
1,091.40p
|
193
|
|
14/05/2025
|
1,038.40p
|
1,093.00p
|
1,086.80p
|
1,093.00p
|
1,469
|
|
13/05/2025
|
1,038.40p
|
1,090.00p
|
1,085.66p
|
1,090.00p
|
940
|
|
12/05/2025
|
1,038.40p
|
1,095.10p
|
1,081.90p
|
1,081.90p
|
2,433
|
|
09/05/2025
|
1,038.40p
|
1,068.90p
|
1,041.10p
|
1,049.30p
|
0
|
|
08/05/2025
|
1,038.40p
|
1,053.17p
|
1,050.10p
|
1,050.10p
|
1,907
|
|
07/05/2025
|
1,038.40p
|
1,041.60p
|
1,036.20p
|
1,036.20p
|
728
|
|
06/05/2025
|
1,042.40p
|
1,051.80p
|
1,040.00p
|
1,040.00p
|
2
|
|
05/05/2025
|
1,042.40p
|
1,051.10p
|
1,043.63p
|
1,051.10p
|
318
|