Legal & General UCITS ETF Public Limited Company USD ACC
(LAB2)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,178.60p
|
1,181.00p
|
1,163.40p
|
1,171.60p
|
1,416
|
|
20/02/2025
|
1,184.80p
|
1,188.94p
|
1,176.20p
|
1,176.20p
|
10,368
|
|
19/02/2025
|
1,181.20p
|
1,191.00p
|
1,181.20p
|
1,189.00p
|
31,641
|
|
18/02/2025
|
1,198.00p
|
1,199.20p
|
1,188.60p
|
1,188.60p
|
1,577
|
|
17/02/2025
|
1,202.00p
|
1,203.40p
|
1,192.00p
|
1,194.40p
|
258
|
|
14/02/2025
|
1,190.60p
|
1,193.58p
|
1,190.60p
|
1,191.00p
|
128
|
|
13/02/2025
|
1,187.40p
|
1,195.75p
|
1,187.40p
|
1,192.50p
|
822
|
|
12/02/2025
|
1,184.80p
|
1,190.68p
|
1,184.65p
|
1,188.50p
|
4,009
|
|
11/02/2025
|
1,189.40p
|
1,194.15p
|
1,189.00p
|
1,193.80p
|
261
|
|
10/02/2025
|
1,189.40p
|
1,195.76p
|
1,189.40p
|
1,193.80p
|
2,488
|
|
07/02/2025
|
1,189.20p
|
1,195.20p
|
1,188.90p
|
1,188.90p
|
6,909
|
|
06/02/2025
|
1,191.60p
|
1,200.57p
|
1,191.60p
|
1,177.50p
|
19,607
|
|
05/02/2025
|
1,176.00p
|
1,179.79p
|
1,176.00p
|
1,177.50p
|
98
|
|
04/02/2025
|
1,172.20p
|
1,182.20p
|
1,176.29p
|
1,176.80p
|
252
|
|
03/02/2025
|
1,172.20p
|
1,181.59p
|
1,170.76p
|
1,176.80p
|
9,786
|
|
31/01/2025
|
1,193.20p
|
1,200.84p
|
1,193.20p
|
1,199.20p
|
877
|
|
30/01/2025
|
1,189.00p
|
1,189.83p
|
1,182.60p
|
1,182.60p
|
181
|
|
29/01/2025
|
1,189.00p
|
1,191.70p
|
1,181.10p
|
1,181.10p
|
9,333
|
|
28/01/2025
|
1,169.60p
|
1,177.10p
|
1,169.60p
|
1,163.60p
|
5,273
|
|
27/01/2025
|
1,155.20p
|
1,166.80p
|
1,148.20p
|
1,163.60p
|
1,156
|
|
24/01/2025
|
1,189.40p
|
1,196.27p
|
1,186.70p
|
1,186.70p
|
783
|
|
23/01/2025
|
1,188.00p
|
1,194.50p
|
1,188.00p
|
1,194.50p
|
5
|
|
22/01/2025
|
1,185.80p
|
1,195.60p
|
1,185.80p
|
1,194.40p
|
9,717
|
|
21/01/2025
|
1,182.40p
|
1,187.40p
|
1,179.20p
|
1,179.20p
|
270
|
|
20/01/2025
|
1,182.80p
|
1,190.80p
|
1,180.80p
|
1,180.80p
|
2,680
|
|
17/01/2025
|
1,171.00p
|
1,185.80p
|
1,168.00p
|
1,185.80p
|
8,232
|
|
16/01/2025
|
1,146.40p
|
1,184.84p
|
1,169.90p
|
1,163.70p
|
2,944
|
|
15/01/2025
|
1,146.40p
|
1,163.74p
|
1,146.40p
|
1,163.70p
|
6,428
|
|
14/01/2025
|
1,159.20p
|
1,162.20p
|
1,149.80p
|
1,149.80p
|
431
|
|
13/01/2025
|
1,150.60p
|
1,150.60p
|
1,144.60p
|
1,144.60p
|
3
|
|
10/01/2025
|
1,153.00p
|
1,162.00p
|
1,143.80p
|
1,147.80p
|
3,260
|
|
09/01/2025
|
1,152.20p
|
1,158.00p
|
1,152.20p
|
1,158.00p
|
405
|
|
08/01/2025
|
1,147.60p
|
1,151.60p
|
1,146.40p
|
1,150.60p
|
768
|
|
07/01/2025
|
1,150.00p
|
1,151.82p
|
1,147.80p
|
1,147.80p
|
15,101
|
|
06/01/2025
|
1,146.00p
|
1,162.00p
|
1,146.00p
|
1,156.60p
|
3,237
|
|
03/01/2025
|
1,144.40p
|
1,145.31p
|
1,141.80p
|
1,143.90p
|
3,056
|
|
02/01/2025
|
1,144.40p
|
1,155.60p
|
1,141.80p
|
1,145.00p
|
18,672
|
|
01/01/2025
|
1,130.20p
|
1,144.60p
|
1,130.20p
|
1,142.00p
|
5
|
|
31/12/2024
|
1,130.20p
|
1,144.60p
|
1,130.20p
|
1,142.00p
|
5
|
|
30/12/2024
|
1,145.20p
|
1,145.20p
|
1,138.20p
|
1,138.20p
|
6
|
|
27/12/2024
|
1,155.80p
|
1,165.40p
|
1,143.74p
|
1,144.70p
|
889
|
|
26/12/2024
|
1,154.00p
|
1,154.00p
|
1,146.50p
|
1,146.50p
|
107
|
|
25/12/2024
|
1,154.00p
|
1,154.00p
|
1,146.50p
|
1,146.50p
|
107
|
|
24/12/2024
|
1,154.00p
|
1,154.00p
|
1,146.50p
|
1,146.50p
|
107
|
|
23/12/2024
|
1,123.60p
|
1,143.50p
|
1,134.10p
|
1,138.90p
|
0
|
|
20/12/2024
|
1,123.60p
|
1,138.90p
|
1,117.80p
|
1,138.90p
|
227
|
|
19/12/2024
|
1,128.60p
|
1,150.20p
|
1,128.60p
|
1,137.30p
|
73,386
|
|
18/12/2024
|
1,155.60p
|
1,155.60p
|
1,153.50p
|
1,153.50p
|
11
|
|
17/12/2024
|
1,156.80p
|
1,156.80p
|
1,150.00p
|
1,150.00p
|
105
|
|
16/12/2024
|
1,151.60p
|
1,159.60p
|
1,149.00p
|
1,153.60p
|
39,542
|
|
13/12/2024
|
1,151.20p
|
1,152.00p
|
1,147.00p
|
1,147.00p
|
3,311
|
|
12/12/2024
|
1,140.20p
|
1,142.90p
|
1,136.20p
|
1,142.90p
|
1,981
|
|
11/12/2024
|
1,127.60p
|
1,141.00p
|
1,123.40p
|
1,139.50p
|
16,219
|
|
10/12/2024
|
1,126.60p
|
1,132.40p
|
1,126.10p
|
1,126.10p
|
5,657
|
|
09/12/2024
|
1,129.20p
|
1,134.20p
|
1,124.20p
|
1,124.20p
|
14
|
|
06/12/2024
|
1,124.60p
|
1,131.80p
|
1,123.20p
|
1,127.80p
|
4,411
|
|
05/12/2024
|
1,125.20p
|
1,126.60p
|
1,124.30p
|
1,124.30p
|
3,222
|
|
04/12/2024
|
1,120.00p
|
1,124.60p
|
1,119.80p
|
1,119.80p
|
3,753
|
|
03/12/2024
|
1,118.40p
|
1,118.40p
|
1,116.00p
|
1,116.00p
|
3
|
|
02/12/2024
|
1,108.80p
|
1,115.00p
|
1,108.80p
|
1,115.00p
|
6
|
|
29/11/2024
|
1,097.20p
|
1,102.40p
|
1,097.20p
|
1,102.40p
|
15,354
|
|
28/11/2024
|
1,104.40p
|
1,104.40p
|
1,101.50p
|
1,101.50p
|
11
|
|
27/11/2024
|
1,103.40p
|
1,108.80p
|
1,097.20p
|
1,097.20p
|
57
|
|
26/11/2024
|
1,106.20p
|
1,114.40p
|
1,101.60p
|
1,112.10p
|
2,974
|
|
25/11/2024
|
1,111.80p
|
1,111.80p
|
1,109.10p
|
1,109.10p
|
2
|
|
22/11/2024
|
1,103.40p
|
1,107.40p
|
1,103.40p
|
1,095.60p
|
22
|
|
21/11/2024
|
1,093.40p
|
1,095.60p
|
1,085.25p
|
1,095.60p
|
5,847
|
|
20/11/2024
|
1,090.60p
|
1,095.30p
|
1,080.60p
|
1,084.40p
|
0
|
|
19/11/2024
|
1,090.60p
|
1,091.80p
|
1,083.80p
|
1,090.70p
|
0
|
|
18/11/2024
|
1,090.60p
|
1,094.00p
|
1,090.60p
|
1,090.70p
|
78,965
|
|
15/11/2024
|
1,090.20p
|
1,090.20p
|
1,085.30p
|
1,094.80p
|
574
|
|
14/11/2024
|
1,088.80p
|
1,108.50p
|
1,087.50p
|
1,094.80p
|
0
|
|
13/11/2024
|
1,088.80p
|
1,093.30p
|
1,092.15p
|
1,093.30p
|
486
|
|
12/11/2024
|
1,088.80p
|
1,106.10p
|
1,084.70p
|
1,090.70p
|
0
|
|
11/11/2024
|
1,088.80p
|
1,094.00p
|
1,087.94p
|
1,089.10p
|
42,739
|
|
08/11/2024
|
1,070.60p
|
1,091.20p
|
1,070.80p
|
1,080.20p
|
0
|
|
07/11/2024
|
1,070.60p
|
1,084.40p
|
1,062.00p
|
1,072.20p
|
0
|
|
06/11/2024
|
1,070.60p
|
1,070.60p
|
1,062.00p
|
1,062.00p
|
2,968
|
|
05/11/2024
|
1,032.60p
|
1,036.60p
|
1,030.00p
|
1,033.50p
|
43,723
|
|
04/11/2024
|
1,035.00p
|
1,035.00p
|
1,029.14p
|
1,032.30p
|
10,899
|
|
01/11/2024
|
1,046.40p
|
1,036.60p
|
1,035.90p
|
1,035.90p
|
23
|
|
31/10/2024
|
1,046.40p
|
1,035.40p
|
1,035.30p
|
1,035.30p
|
5
|
|
30/10/2024
|
1,046.40p
|
1,057.70p
|
1,041.90p
|
1,048.10p
|
0
|
|
29/10/2024
|
1,046.40p
|
1,047.20p
|
1,043.40p
|
1,044.00p
|
1,951
|
|
28/10/2024
|
1,047.20p
|
1,048.00p
|
1,045.60p
|
1,046.30p
|
70,057
|
|
25/10/2024
|
1,040.20p
|
1,057.30p
|
1,028.90p
|
1,046.70p
|
0
|
|
24/10/2024
|
1,040.20p
|
1,040.20p
|
1,039.00p
|
1,039.90p
|
4,361
|
|
23/10/2024
|
1,044.20p
|
1,053.20p
|
1,039.90p
|
1,039.90p
|
101,774
|
|
22/10/2024
|
1,042.00p
|
1,043.60p
|
1,037.00p
|
1,041.20p
|
0
|
|
21/10/2024
|
1,042.00p
|
1,050.80p
|
1,037.10p
|
1,037.10p
|
38,147
|
|
18/10/2024
|
1,043.20p
|
1,043.20p
|
1,042.30p
|
1,042.30p
|
6,231
|
|
17/10/2024
|
1,037.00p
|
1,060.30p
|
1,029.60p
|
1,042.40p
|
0
|
|
16/10/2024
|
1,037.00p
|
1,037.00p
|
1,034.10p
|
1,034.10p
|
481
|
|
15/10/2024
|
1,037.00p
|
1,045.10p
|
1,028.30p
|
1,031.20p
|
0
|
|
14/10/2024
|
1,037.00p
|
1,038.50p
|
1,035.97p
|
1,038.50p
|
5,706
|
|
11/10/2024
|
1,020.60p
|
1,042.70p
|
1,022.80p
|
1,033.00p
|
0
|
|
10/10/2024
|
1,020.60p
|
1,045.60p
|
1,018.20p
|
1,032.70p
|
0
|
|
09/10/2024
|
1,020.60p
|
1,036.20p
|
1,020.70p
|
1,030.00p
|
0
|
|
08/10/2024
|
1,020.60p
|
1,023.50p
|
1,020.60p
|
1,025.20p
|
24
|
|
07/10/2024
|
997.20p
|
1,028.78p
|
1,021.60p
|
1,018.70p
|
23
|
|
04/10/2024
|
997.20p
|
1,032.60p
|
1,006.80p
|
1,018.70p
|
0
|
|
03/10/2024
|
997.20p
|
1,024.70p
|
998.90p
|
1,013.30p
|
0
|
|
02/10/2024
|
997.20p
|
1,007.50p
|
996.85p
|
1,006.80p
|
0
|
|
01/10/2024
|
997.20p
|
1,022.70p
|
991.50p
|
1,002.50p
|
0
|
|
30/09/2024
|
997.20p
|
1,006.40p
|
1,002.30p
|
1,002.30p
|
24
|
|
27/09/2024
|
997.20p
|
1,021.50p
|
1,000.00p
|
1,009.10p
|
0
|
|
26/09/2024
|
997.20p
|
1,028.60p
|
999.80p
|
1,005.10p
|
0
|
|
25/09/2024
|
997.20p
|
1,012.55p
|
990.00p
|
1,000.95p
|
0
|
|
24/09/2024
|
997.20p
|
1,000.80p
|
988.05p
|
996.25p
|
0
|
|
23/09/2024
|
997.20p
|
1,021.20p
|
994.05p
|
994.05p
|
6,488
|
|
20/09/2024
|
995.90p
|
1,006.75p
|
989.40p
|
992.05p
|
0
|
|
19/09/2024
|
995.90p
|
1,001.40p
|
985.55p
|
985.55p
|
0
|
|
18/09/2024
|
995.90p
|
993.90p
|
982.35p
|
985.55p
|
0
|
|
17/09/2024
|
995.90p
|
997.10p
|
984.90p
|
993.90p
|
0
|
|
16/09/2024
|
995.90p
|
991.70p
|
982.50p
|
984.90p
|
0
|
|
13/09/2024
|
995.90p
|
996.25p
|
984.35p
|
984.70p
|
0
|
|
12/09/2024
|
995.90p
|
988.35p
|
963.75p
|
963.75p
|
0
|
|
11/09/2024
|
995.90p
|
973.50p
|
955.50p
|
963.75p
|
0
|
|
10/09/2024
|
995.90p
|
971.95p
|
959.30p
|
967.10p
|
0
|
|
09/09/2024
|
995.90p
|
963.35p
|
950.85p
|
959.30p
|
0
|
|
06/09/2024
|
995.90p
|
976.20p
|
940.25p
|
950.85p
|
0
|
|
05/09/2024
|
995.90p
|
976.40p
|
961.40p
|
965.75p
|
0
|
|
04/09/2024
|
995.90p
|
980.00p
|
962.05p
|
970.05p
|
0
|
|
03/09/2024
|
995.90p
|
992.05p
|
975.30p
|
980.00p
|
0
|
|
02/09/2024
|
995.90p
|
997.15p
|
977.55p
|
981.25p
|
0
|
|
30/08/2024
|
995.90p
|
999.75p
|
971.95p
|
981.25p
|
0
|
|
29/08/2024
|
995.90p
|
984.55p
|
980.14p
|
984.55p
|
2,500
|
|
28/08/2024
|
995.90p
|
982.04p
|
974.85p
|
974.85p
|
102
|
|
27/08/2024
|
995.90p
|
991.70p
|
970.65p
|
977.90p
|
0
|
|
26/08/2024
|
995.90p
|
1,006.35p
|
978.50p
|
987.30p
|
0
|
|
23/08/2024
|
995.90p
|
1,006.35p
|
978.50p
|
987.30p
|
0
|
|
22/08/2024
|
995.90p
|
1,006.35p
|
978.50p
|
987.30p
|
0
|