Market data

Select a section

Legal & General UCITS ETF Public Limited Company USD ACC

(LAB2)
Sector: n/a
1,110.40p
3.00p 0.27
Last updated: 12:00:27

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 1,103.40p 1,107.40p 1,103.40p 1,095.60p 22
21/11/2024 1,093.40p 1,095.60p 1,085.25p 1,095.60p 5,847
20/11/2024 1,090.60p 1,095.30p 1,080.60p 1,084.40p 0
19/11/2024 1,090.60p 1,091.80p 1,083.80p 1,090.70p 0
18/11/2024 1,090.60p 1,094.00p 1,090.60p 1,090.70p 78,965
15/11/2024 1,090.20p 1,090.20p 1,085.30p 1,094.80p 574
14/11/2024 1,088.80p 1,108.50p 1,087.50p 1,094.80p 0
13/11/2024 1,088.80p 1,093.30p 1,092.15p 1,093.30p 486
12/11/2024 1,088.80p 1,106.10p 1,084.70p 1,090.70p 0
11/11/2024 1,088.80p 1,094.00p 1,087.94p 1,089.10p 42,739
08/11/2024 1,070.60p 1,091.20p 1,070.80p 1,080.20p 0
07/11/2024 1,070.60p 1,084.40p 1,062.00p 1,072.20p 0
06/11/2024 1,070.60p 1,070.60p 1,062.00p 1,062.00p 2,968
05/11/2024 1,032.60p 1,036.60p 1,030.00p 1,033.50p 43,723
04/11/2024 1,035.00p 1,035.00p 1,029.14p 1,032.30p 10,899
01/11/2024 1,046.40p 1,036.60p 1,035.90p 1,035.90p 23
31/10/2024 1,046.40p 1,035.40p 1,035.30p 1,035.30p 5
30/10/2024 1,046.40p 1,057.70p 1,041.90p 1,048.10p 0
29/10/2024 1,046.40p 1,047.20p 1,043.40p 1,044.00p 1,951
28/10/2024 1,047.20p 1,048.00p 1,045.60p 1,046.30p 70,057
25/10/2024 1,040.20p 1,057.30p 1,028.90p 1,046.70p 0
24/10/2024 1,040.20p 1,040.20p 1,039.00p 1,039.90p 4,361
23/10/2024 1,044.20p 1,053.20p 1,039.90p 1,039.90p 101,774
22/10/2024 1,042.00p 1,043.60p 1,037.00p 1,041.20p 0
21/10/2024 1,042.00p 1,050.80p 1,037.10p 1,037.10p 38,147
18/10/2024 1,043.20p 1,043.20p 1,042.30p 1,042.30p 6,231
17/10/2024 1,037.00p 1,060.30p 1,029.60p 1,042.40p 0
16/10/2024 1,037.00p 1,037.00p 1,034.10p 1,034.10p 481
15/10/2024 1,037.00p 1,045.10p 1,028.30p 1,031.20p 0
14/10/2024 1,037.00p 1,038.50p 1,035.97p 1,038.50p 5,706
11/10/2024 1,020.60p 1,042.70p 1,022.80p 1,033.00p 0
10/10/2024 1,020.60p 1,045.60p 1,018.20p 1,032.70p 0
09/10/2024 1,020.60p 1,036.20p 1,020.70p 1,030.00p 0
08/10/2024 1,020.60p 1,023.50p 1,020.60p 1,025.20p 24
07/10/2024 997.20p 1,028.78p 1,021.60p 1,018.70p 23
04/10/2024 997.20p 1,032.60p 1,006.80p 1,018.70p 0
03/10/2024 997.20p 1,024.70p 998.90p 1,013.30p 0
02/10/2024 997.20p 1,007.50p 996.85p 1,006.80p 0
01/10/2024 997.20p 1,022.70p 991.50p 1,002.50p 0
30/09/2024 997.20p 1,006.40p 1,002.30p 1,002.30p 24
27/09/2024 997.20p 1,021.50p 1,000.00p 1,009.10p 0
26/09/2024 997.20p 1,028.60p 999.80p 1,005.10p 0
25/09/2024 997.20p 1,012.55p 990.00p 1,000.95p 0
24/09/2024 997.20p 1,000.80p 988.05p 996.25p 0
23/09/2024 997.20p 1,021.20p 994.05p 994.05p 6,488
20/09/2024 995.90p 1,006.75p 989.40p 992.05p 0
19/09/2024 995.90p 1,001.40p 985.55p 985.55p 0
18/09/2024 995.90p 993.90p 982.35p 985.55p 0
17/09/2024 995.90p 997.10p 984.90p 993.90p 0
16/09/2024 995.90p 991.70p 982.50p 984.90p 0
13/09/2024 995.90p 996.25p 984.35p 984.70p 0
12/09/2024 995.90p 988.35p 963.75p 963.75p 0
11/09/2024 995.90p 973.50p 955.50p 963.75p 0
10/09/2024 995.90p 971.95p 959.30p 967.10p 0
09/09/2024 995.90p 963.35p 950.85p 959.30p 0
06/09/2024 995.90p 976.20p 940.25p 950.85p 0
05/09/2024 995.90p 976.40p 961.40p 965.75p 0
04/09/2024 995.90p 980.00p 962.05p 970.05p 0
03/09/2024 995.90p 992.05p 975.30p 980.00p 0
02/09/2024 995.90p 997.15p 977.55p 981.25p 0
30/08/2024 995.90p 999.75p 971.95p 981.25p 0
29/08/2024 995.90p 984.55p 980.14p 984.55p 2,500
28/08/2024 995.90p 982.04p 974.85p 974.85p 102
27/08/2024 995.90p 991.70p 970.65p 977.90p 0
26/08/2024 995.90p 1,006.35p 978.50p 987.30p 0
23/08/2024 995.90p 1,006.35p 978.50p 987.30p 0
22/08/2024 995.90p 1,006.35p 978.50p 987.30p 0
21/08/2024 995.90p 1,006.60p 980.50p 990.60p 0
20/08/2024 995.90p 995.90p 991.00p 991.00p 1,438
19/08/2024 941.85p 993.45p 985.00p 989.05p 0
16/08/2024 941.85p 995.20p 982.25p 989.05p 0
15/08/2024 941.85p 998.50p 970.60p 987.35p 0
14/08/2024 941.85p 984.30p 963.35p 971.40p 0
13/08/2024 941.85p 973.85p 948.95p 965.75p 0
12/08/2024 941.85p 961.40p 954.00p 956.60p 0
09/08/2024 941.85p 956.86p 954.60p 954.60p 1,044
08/08/2024 941.85p 958.40p 931.20p 952.55p 0
07/08/2024 941.85p 959.75p 939.95p 954.70p 0
06/08/2024 973.70p 973.70p 928.00p 941.85p 0
05/08/2024 973.70p 950.80p 895.75p 933.55p 0
02/08/2024 973.70p 958.07p 950.80p 950.80p 1,043
01/08/2024 973.70p 1,008.00p 982.75p 984.10p 0
31/07/2024 973.70p 998.00p 973.40p 987.85p 0
30/07/2024 973.70p 978.36p 973.65p 973.65p 102
29/07/2024 973.70p 991.40p 969.65p 974.25p 0
26/07/2024 973.70p 973.70p 972.30p 971.85p 499
25/07/2024 1,019.80p 973.80p 958.80p 971.85p 0
24/07/2024 1,019.80p 999.20p 963.85p 973.45p 0
23/07/2024 1,019.80p 1,012.95p 991.60p 999.20p 0
22/07/2024 1,019.80p 1,001.95p 976.75p 991.60p 0
19/07/2024 1,019.80p 1,012.70p 977.75p 989.80p 0
18/07/2024 1,019.80p 1,015.65p 989.20p 991.60p 0
17/07/2024 1,019.80p 1,001.20p 996.50p 996.50p 499
16/07/2024 1,019.80p 1,020.60p 1,005.80p 1,009.60p 0
15/07/2024 1,019.80p 1,013.50p 1,005.20p 1,011.40p 0
12/07/2024 1,019.80p 1,018.45p 985.10p 1,008.00p 0
11/07/2024 1,019.80p 1,019.80p 1,008.80p 1,008.80p 231
10/07/2024 1,003.40p 1,033.00p 1,016.00p 1,018.00p 0
09/07/2024 1,003.40p 1,020.40p 1,014.70p 1,019.00p 0
08/07/2024 1,003.40p 1,026.90p 1,007.20p 1,015.00p 0
05/07/2024 1,003.40p 1,013.06p 1,012.20p 1,012.20p 2,467
04/07/2024 1,003.40p 1,016.20p 1,007.50p 1,012.90p 0
03/07/2024 1,003.40p 1,019.00p 997.50p 1,007.50p 0
02/07/2024 1,003.40p 1,014.40p 991.40p 1,001.90p 0
01/07/2024 1,003.40p 1,013.05p 988.10p 1,000.00p 0
28/06/2024 1,003.40p 1,020.40p 989.80p 1,004.40p 0
27/06/2024 1,003.40p 1,017.05p 987.10p 1,001.20p 0
26/06/2024 1,003.40p 1,011.70p 986.15p 1,000.05p 0
25/06/2024 1,003.40p 997.90p 984.10p 993.10p 0
24/06/2024 1,003.40p 1,002.20p 990.80p 994.45p 0
21/06/2024 1,003.40p 1,011.05p 978.80p 997.50p 0
20/06/2024 1,003.40p 1,003.40p 999.35p 999.35p 20
19/06/2024 960.10p 1,011.60p 990.35p 996.25p 0
18/06/2024 960.10p 1,012.15p 981.00p 994.20p 0
17/06/2024 960.10p 1,000.90p 975.70p 990.20p 0
14/06/2024 960.10p 997.90p 977.40p 984.90p 0
13/06/2024 960.10p 995.90p 968.30p 978.85p 0
12/06/2024 960.10p 988.25p 955.10p 976.30p 0
11/06/2024 960.10p 973.40p 959.70p 967.70p 0
10/06/2024 960.10p 982.10p 957.80p 968.65p 0
07/06/2024 960.10p 989.45p 952.45p 967.95p 0
06/06/2024 960.10p 984.45p 961.00p 967.95p 0
05/06/2024 960.10p 963.40p 953.50p 961.20p 3,804
04/06/2024 952.20p 952.60p 948.25p 948.25p 1,300
03/06/2024 960.60p 961.30p 947.50p 948.00p 8,870
31/05/2024 960.80p 950.05p 936.60p 939.75p 0
30/05/2024 960.80p 955.10p 941.70p 946.10p 0
29/05/2024 960.80p 957.80p 943.40p 952.60p 0
28/05/2024 960.80p 959.20p 953.35p 953.35p 4
27/05/2024 960.80p 960.50p 947.25p 955.65p 0

Market data

Select a section