Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 16:05:00 | 1174p | 1 | £11.74 | O | Buy |
21/02/2025 | 14:25:00 | 1181p | 18 | £212.58 | O | Buy |
21/02/2025 | 13:26:01 | 1181p | 32 | £377.92 | AT | Buy |
21/02/2025 | 12:34:01 | 1176p | 28 | £329.28 | AT | Sell |
21/02/2025 | 09:26:05 | 1181p | 2 | £23.62 | O | Buy |
21/02/2025 | 08:33:01 | 1180p | 1 | £11.80 | O | Buy |
21/02/2025 | 08:06:03 | 1178p | 1,282 | £15,101.96 | O | Buy |
21/02/2025 | 08:03:00 | 1180p | 2 | £23.60 | O | Buy |
21/02/2025 | 08:03:00 | 1179p | 50 | £589.50 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | 8 | 1 |
Volume | 1,388 | 28 |
Value | £16,354 | £329 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |