Legal & General UCITS ETF Public Limited Company USD ACC

(LAB2)
Sector: n/a
1,171.60p
-4.60p -0.39
Last updated: 16:35:04

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:05:00 1174p 1 £11.74 O Buy
21/02/2025 14:25:00 1181p 18 £212.58 O Buy
21/02/2025 13:26:01 1181p 32 £377.92 AT Buy
21/02/2025 12:34:01 1176p 28 £329.28 AT Sell
21/02/2025 09:26:05 1181p 2 £23.62 O Buy
21/02/2025 08:33:01 1180p 1 £11.80 O Buy
21/02/2025 08:06:03 1178p 1,282 £15,101.96 O Buy
21/02/2025 08:03:00 1180p 2 £23.60 O Buy
21/02/2025 08:03:00 1179p 50 £589.50 AT Buy

Analysis

Buy Sell
Quantity 8 1
Volume 1,388 28
Value £16,354 £329

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price