Multi Units Luxembourg Lyxor Australia (S&P/ASX 200) Ucits ETF
(LAUU)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
$57.41
|
$57.72
|
$57.33
|
$57.49
|
921
|
21/11/2024
|
$56.99
|
$57.49
|
$56.89
|
$56.68
|
1,550
|
20/11/2024
|
$57.14
|
$57.14
|
$56.68
|
$56.68
|
2,466
|
19/11/2024
|
$57.23
|
$57.23
|
$56.86
|
$56.83
|
890
|
18/11/2024
|
$56.44
|
$56.83
|
$56.32
|
$56.83
|
2,319
|
15/11/2024
|
$56.37
|
$56.54
|
$56.20
|
$56.69
|
1,248
|
14/11/2024
|
$56.29
|
$56.69
|
$56.24
|
$56.69
|
5,918
|
13/11/2024
|
$56.35
|
$56.37
|
$56.24
|
$56.24
|
1,084
|
12/11/2024
|
$56.60
|
$56.62
|
$56.23
|
$56.23
|
641
|
11/11/2024
|
$57.41
|
$57.53
|
$57.26
|
$57.26
|
1,184
|
08/11/2024
|
$57.86
|
$57.88
|
$57.14
|
$57.14
|
793
|
07/11/2024
|
$57.29
|
$58.23
|
$57.29
|
$57.99
|
575
|
06/11/2024
|
$57.29
|
$57.30
|
$56.08
|
$56.35
|
716
|
05/11/2024
|
$56.60
|
$56.89
|
$56.60
|
$56.89
|
620
|
04/11/2024
|
$56.46
|
$56.67
|
$56.46
|
$56.47
|
1,302
|
01/11/2024
|
$56.11
|
$56.76
|
$55.82
|
$56.53
|
0
|
31/10/2024
|
$56.11
|
$56.11
|
$55.27
|
$55.65
|
1,122
|
30/10/2024
|
$56.57
|
$56.63
|
$56.35
|
$56.53
|
2,890
|
29/10/2024
|
$57.06
|
$57.08
|
$56.67
|
$56.67
|
730
|
28/10/2024
|
$57.01
|
$57.12
|
$56.77
|
$57.11
|
660
|
25/10/2024
|
$57.33
|
$57.41
|
$57.27
|
$57.28
|
850
|
24/10/2024
|
$57.63
|
$57.68
|
$56.82
|
$57.11
|
1,229
|
23/10/2024
|
$57.64
|
$57.64
|
$57.05
|
$57.11
|
1,407
|
22/10/2024
|
$57.38
|
$57.72
|
$57.38
|
$57.60
|
617
|
21/10/2024
|
$58.56
|
$58.56
|
$57.77
|
$57.77
|
664
|
18/10/2024
|
$58.36
|
$58.70
|
$58.36
|
$58.56
|
496
|
17/10/2024
|
$58.63
|
$58.67
|
$58.60
|
$58.60
|
138
|
16/10/2024
|
$58.34
|
$58.47
|
$58.34
|
$58.47
|
506
|
15/10/2024
|
$58.35
|
$58.57
|
$58.35
|
$58.41
|
1,445
|
14/10/2024
|
$58.16
|
$58.39
|
$58.16
|
$58.38
|
807
|
11/10/2024
|
$58.18
|
$58.51
|
$58.18
|
$58.51
|
112
|
10/10/2024
|
$57.66
|
$57.79
|
$57.58
|
$57.77
|
1,921
|
09/10/2024
|
$57.66
|
$57.87
|
$57.66
|
$57.87
|
236
|
08/10/2024
|
$57.64
|
$57.92
|
$57.64
|
$57.69
|
1,162
|
07/10/2024
|
$58.19
|
$58.36
|
$58.11
|
$58.19
|
436
|
04/10/2024
|
$58.34
|
$58.51
|
$58.22
|
$58.22
|
651
|
03/10/2024
|
$59.09
|
$58.86
|
$58.65
|
$58.65
|
29
|
02/10/2024
|
$59.09
|
$59.33
|
$59.07
|
$59.33
|
1,986
|
01/10/2024
|
$59.45
|
$59.63
|
$59.14
|
$59.21
|
1,772
|
30/09/2024
|
$60.00
|
$60.09
|
$59.65
|
$59.65
|
2,395
|
27/09/2024
|
$59.42
|
$59.86
|
$59.41
|
$59.85
|
1,506
|
26/09/2024
|
$59.16
|
$59.36
|
$59.16
|
$59.35
|
715
|
25/09/2024
|
$58.73
|
$58.81
|
$58.52
|
$58.52
|
1,947
|
24/09/2024
|
$58.40
|
$58.94
|
$58.40
|
$58.84
|
888
|
23/09/2024
|
$58.28
|
$58.55
|
$58.26
|
$58.51
|
541
|
20/09/2024
|
$58.62
|
$58.64
|
$57.98
|
$57.98
|
194
|
19/09/2024
|
$59.10
|
$59.10
|
$58.80
|
$57.46
|
223
|
18/09/2024
|
$57.72
|
$57.83
|
$57.46
|
$57.46
|
811
|
17/09/2024
|
$58.12
|
$58.12
|
$57.74
|
$57.74
|
1,953
|
16/09/2024
|
$57.31
|
$57.73
|
$57.31
|
$57.47
|
1,903
|
13/09/2024
|
$57.31
|
$57.37
|
$57.27
|
$56.71
|
460
|
12/09/2024
|
$56.62
|
$56.76
|
$56.62
|
$55.47
|
318
|
11/09/2024
|
$55.63
|
$55.67
|
$55.47
|
$55.74
|
828
|
10/09/2024
|
$55.89
|
$55.98
|
$55.57
|
$55.74
|
2,726
|
09/09/2024
|
$55.66
|
$56.01
|
$55.66
|
$55.83
|
2,950
|
06/09/2024
|
$56.19
|
$56.43
|
$55.37
|
$55.37
|
909
|
05/09/2024
|
$56.21
|
$56.36
|
$55.95
|
$55.95
|
687
|
04/09/2024
|
$55.69
|
$56.30
|
$55.69
|
$55.99
|
754
|
03/09/2024
|
$56.56
|
$56.77
|
$56.27
|
$56.26
|
1,784
|
02/09/2024
|
$57.20
|
$57.37
|
$57.20
|
$56.85
|
285
|
30/08/2024
|
$57.34
|
$57.34
|
$56.85
|
$56.85
|
173
|
29/08/2024
|
$57.38
|
$57.46
|
$57.13
|
$57.13
|
1,292
|
28/08/2024
|
$57.03
|
$57.03
|
$56.79
|
$56.78
|
379
|
27/08/2024
|
$57.02
|
$57.02
|
$56.67
|
$56.67
|
1,885
|
26/08/2024
|
$56.51
|
$56.51
|
$55.92
|
$55.92
|
969
|
23/08/2024
|
$56.51
|
$56.51
|
$55.92
|
$55.92
|
969
|
22/08/2024
|
$56.51
|
$56.51
|
$55.92
|
$55.92
|
969
|
21/08/2024
|
$56.21
|
$56.35
|
$56.11
|
$56.28
|
2,162
|
20/08/2024
|
$56.05
|
$56.12
|
$55.78
|
$55.78
|
1,090
|
19/08/2024
|
$55.60
|
$55.83
|
$55.46
|
$54.78
|
379
|
16/08/2024
|
$54.26
|
$54.93
|
$54.53
|
$54.65
|
0
|
15/08/2024
|
$54.26
|
$54.80
|
$53.97
|
$54.65
|
0
|
14/08/2024
|
$54.26
|
$54.27
|
$54.09
|
$54.09
|
1,492
|
13/08/2024
|
$53.61
|
$53.99
|
$53.48
|
$53.92
|
1,025
|
12/08/2024
|
$53.44
|
$53.47
|
$53.32
|
$53.40
|
1,182
|
09/08/2024
|
$53.42
|
$53.52
|
$53.33
|
$53.33
|
673
|
08/08/2024
|
$52.27
|
$52.95
|
$52.13
|
$52.95
|
433
|
07/08/2024
|
$52.31
|
$52.92
|
$52.31
|
$52.85
|
552
|
06/08/2024
|
$51.32
|
$51.71
|
$51.13
|
$51.71
|
2,834
|
05/08/2024
|
$50.94
|
$51.32
|
$50.70
|
$50.90
|
748
|
02/08/2024
|
$53.50
|
$53.50
|
$52.45
|
$52.44
|
1,841
|
01/08/2024
|
$54.56
|
$54.94
|
$53.89
|
$53.89
|
2,980
|
31/07/2024
|
$54.86
|
$55.00
|
$54.69
|
$55.00
|
180
|
30/07/2024
|
$54.03
|
$54.25
|
$54.03
|
$54.14
|
1,007
|
29/07/2024
|
$54.07
|
$54.21
|
$53.69
|
$53.69
|
4,675
|
26/07/2024
|
$54.07
|
$54.25
|
$53.87
|
$53.77
|
668
|
25/07/2024
|
$53.24
|
$53.77
|
$53.20
|
$53.77
|
1,944
|
24/07/2024
|
$54.50
|
$54.54
|
$54.33
|
$54.36
|
917
|
23/07/2024
|
$55.07
|
$55.07
|
$54.90
|
$54.92
|
451
|
22/07/2024
|
$54.92
|
$55.02
|
$54.87
|
$54.88
|
1,227
|
19/07/2024
|
$56.32
|
$55.72
|
$54.70
|
$54.79
|
0
|
18/07/2024
|
$56.32
|
$56.32
|
$55.72
|
$55.72
|
2,552
|
17/07/2024
|
$56.33
|
$56.45
|
$56.05
|
$56.05
|
1,398
|
16/07/2024
|
$55.94
|
$56.02
|
$55.94
|
$55.97
|
1,295
|
15/07/2024
|
$56.64
|
$56.64
|
$56.31
|
$56.40
|
233
|
12/07/2024
|
$56.06
|
$56.71
|
$56.01
|
$56.71
|
1,290
|
11/07/2024
|
$55.28
|
$55.91
|
$55.28
|
$55.67
|
1,669
|
10/07/2024
|
$54.81
|
$55.15
|
$54.81
|
$55.15
|
338
|
09/07/2024
|
$54.78
|
$54.78
|
$54.29
|
$54.29
|
477
|
08/07/2024
|
$54.64
|
$54.79
|
$54.56
|
$54.56
|
454
|
05/07/2024
|
$54.63
|
$54.78
|
$54.63
|
$54.66
|
1,225
|
04/07/2024
|
$54.54
|
$54.73
|
$54.54
|
$54.66
|
564
|
03/07/2024
|
$53.89
|
$54.41
|
$53.74
|
$54.40
|
1,363
|
02/07/2024
|
$53.17
|
$53.53
|
$53.05
|
$53.29
|
2,790
|
01/07/2024
|
$53.71
|
$53.84
|
$53.39
|
$53.39
|
4,820
|
28/06/2024
|
$53.46
|
$53.95
|
$53.36
|
$53.73
|
0
|
27/06/2024
|
$53.46
|
$53.81
|
$53.36
|
$53.54
|
1,397
|
26/06/2024
|
$53.33
|
$53.48
|
$53.14
|
$53.13
|
893
|
25/06/2024
|
$54.11
|
$54.20
|
$53.66
|
$53.65
|
1,631
|
24/06/2024
|
$53.35
|
$53.83
|
$53.35
|
$53.83
|
385
|
21/06/2024
|
$53.62
|
$53.72
|
$53.44
|
$53.44
|
807
|
20/06/2024
|
$53.75
|
$53.75
|
$53.67
|
$53.67
|
99
|
19/06/2024
|
$53.67
|
$53.67
|
$53.56
|
$53.56
|
204
|
18/06/2024
|
$53.24
|
$53.67
|
$53.07
|
$53.53
|
2,675
|
17/06/2024
|
$52.78
|
$52.78
|
$52.62
|
$52.69
|
1,167
|
14/06/2024
|
$52.78
|
$52.81
|
$52.47
|
$52.66
|
1,325
|
13/06/2024
|
$53.29
|
$53.47
|
$53.02
|
$53.01
|
551
|
12/06/2024
|
$53.22
|
$54.00
|
$52.58
|
$54.00
|
2,037
|
11/06/2024
|
$53.12
|
$53.12
|
$52.54
|
$52.67
|
1,136
|
10/06/2024
|
$52.99
|
$53.35
|
$52.99
|
$53.35
|
2,729
|
07/06/2024
|
$54.18
|
$54.18
|
$53.49
|
$53.49
|
1,115
|
06/06/2024
|
$53.86
|
$54.02
|
$53.73
|
$54.01
|
693
|
05/06/2024
|
$53.47
|
$53.65
|
$53.38
|
$53.65
|
1,203
|
04/06/2024
|
$53.05
|
$53.17
|
$52.82
|
$53.13
|
1,610
|
03/06/2024
|
$53.24
|
$53.90
|
$53.24
|
$53.63
|
1,217
|
31/05/2024
|
$53.03
|
$53.03
|
$52.85
|
$52.85
|
540
|
30/05/2024
|
$52.84
|
$53.38
|
$51.87
|
$52.92
|
0
|
29/05/2024
|
$52.84
|
$52.84
|
$52.33
|
$52.33
|
1,013
|
28/05/2024
|
$53.57
|
$53.57
|
$53.26
|
$53.31
|
562
|
27/05/2024
|
$52.93
|
$53.34
|
$52.92
|
$53.33
|
1,407
|