Market data

Select a section

Multi Units Luxembourg Lyxor Australia (S&P/ASX 200) Ucits ETF

(LAUU)
Sector: n/a
$54.82
$-0.47 -0.84
Last updated: 17:13:40

Historic Prices - up to 10 years

Date Open High Low Close Volume
14/05/2025 $55.49 $55.50 $54.82 $54.82 897
13/05/2025 $54.57 $55.29 $54.57 $55.28 2,559
12/05/2025 $54.61 $54.62 $54.35 $54.44 713
09/05/2025 $54.27 $54.44 $54.24 $54.37 490
08/05/2025 $54.22 $54.23 $54.12 $54.18 2,470
07/05/2025 $54.48 $54.48 $54.05 $54.05 2,939
06/05/2025 $54.34 $54.38 $53.58 $54.33 5,379
05/05/2025 $54.18 $54.79 $54.18 $54.43 3,450
02/05/2025 $54.18 $54.79 $54.18 $54.43 3,450
01/05/2025 $53.15 $53.55 $53.01 $53.45 0
30/04/2025 $53.15 $53.15 $52.54 $53.01 998
29/04/2025 $53.23 $53.26 $53.02 $53.01 2,011
28/04/2025 $52.44 $52.78 $52.39 $52.61 1,675
25/04/2025 $52.62 $52.86 $52.61 $52.63 3,375
24/04/2025 $52.34 $52.85 $52.33 $52.67 1,648
23/04/2025 $52.16 $52.51 $52.01 $52.06 1,607
22/04/2025 $51.76 $52.03 $51.51 $52.03 3,396
21/04/2025 $50.94 $51.14 $50.84 $50.92 4,932
18/04/2025 $50.94 $51.14 $50.84 $50.92 4,932
17/04/2025 $50.94 $51.14 $50.84 $50.92 4,932
16/04/2025 $51.10 $51.38 $50.79 $51.38 1,916
15/04/2025 $50.34 $50.90 $50.34 $50.81 3,436
14/04/2025 $50.55 $50.55 $50.09 $50.40 1,356
11/04/2025 $48.48 $48.74 $48.21 $48.28 1,651
10/04/2025 $49.20 $49.20 $48.17 $48.24 1,951
09/04/2025 $45.83 $46.44 $45.43 $45.99 2,544
08/04/2025 $46.70 $47.40 $46.37 $46.57 2,907
07/04/2025 $44.55 $45.60 $44.31 $44.31 3,623
04/04/2025 $48.69 $48.70 $45.47 $45.74 2,661
03/04/2025 $51.02 $51.24 $50.76 $50.76 1,009
02/04/2025 $50.99 $51.33 $50.99 $51.29 1,588
01/04/2025 $51.05 $51.32 $50.50 $51.32 2,404
31/03/2025 $50.41 $50.41 $49.90 $50.31 495
28/03/2025 $51.56 $51.67 $51.02 $51.02 2,363
27/03/2025 $51.58 $51.58 $51.28 $51.58 955
26/03/2025 $51.92 $52.09 $51.64 $51.63 1,451
25/03/2025 $51.51 $51.76 $51.51 $51.63 1,607
24/03/2025 $51.40 $51.53 $51.23 $51.29 2,330
21/03/2025 $51.05 $51.11 $50.56 $50.76 2,286
20/03/2025 $50.85 $51.39 $50.85 $51.14 2,903
19/03/2025 $50.92 $51.26 $50.92 $51.26 1,087
18/03/2025 $51.46 $51.47 $50.89 $50.99 1,295
17/03/2025 $50.88 $51.61 $50.84 $51.60 460
14/03/2025 $50.24 $50.92 $50.24 $50.74 5,639
13/03/2025 $50.23 $50.24 $49.99 $49.99 1,534
12/03/2025 $50.52 $50.57 $49.87 $50.31 4,114
11/03/2025 $50.98 $50.98 $50.13 $50.27 1,142
10/03/2025 $50.97 $51.23 $50.81 $50.99 4,044
07/03/2025 $51.53 $51.69 $51.26 $51.26 1,690
06/03/2025 $52.26 $52.59 $52.26 $52.59 158
05/03/2025 $52.10 $52.50 $52.10 $52.16 1,337
04/03/2025 $51.95 $51.95 $51.08 $51.08 1,549
03/03/2025 $52.46 $52.79 $52.45 $52.54 1,136
28/02/2025 $51.92 $52.12 $51.83 $51.83 2,642
27/02/2025 $53.29 $53.29 $52.56 $52.65 1,109
26/02/2025 $53.27 $53.43 $52.92 $53.42 1,626
25/02/2025 $53.27 $53.57 $52.89 $52.89 1,344
24/02/2025 $53.84 $53.94 $53.07 $53.61 2,105
21/02/2025 $54.21 $54.21 $53.81 $53.81 775
20/02/2025 $54.36 $54.46 $54.17 $54.17 851
19/02/2025 $54.23 $54.23 $54.10 $54.10 281
18/02/2025 $54.94 $54.96 $54.62 $54.74 758
17/02/2025 $55.13 $55.22 $55.12 $55.22 371
14/02/2025 $55.15 $55.35 $54.84 $55.13 2,317
13/02/2025 $54.56 $55.13 $54.45 $55.13 892
12/02/2025 $54.60 $54.60 $54.07 $54.07 434
11/02/2025 $53.97 $54.25 $53.72 $54.25 659
10/02/2025 $53.91 $54.35 $53.91 $53.67 1,442
07/02/2025 $54.43 $54.43 $53.67 $53.67 1,308
06/02/2025 $54.28 $54.29 $54.06 $54.29 852
05/02/2025 $53.82 $54.22 $53.65 $54.22 1,826
04/02/2025 $52.85 $53.58 $52.85 $53.58 1,779
03/02/2025 $52.48 $53.04 $51.63 $53.04 1,040
31/01/2025 $53.67 $53.92 $53.57 $53.86 787
30/01/2025 $53.82 $53.99 $53.70 $53.86 434
29/01/2025 $53.35 $53.68 $53.35 $53.40 668
28/01/2025 $53.34 $53.50 $53.24 $53.29 7,677
27/01/2025 $53.42 $53.53 $53.42 $53.44 619
24/01/2025 $54.03 $54.04 $53.72 $53.97 863
23/01/2025 $53.29 $53.41 $53.25 $53.40 346
22/01/2025 $53.96 $53.98 $53.62 $53.62 2,336
21/01/2025 $53.00 $53.53 $53.00 $53.53 1,294
20/01/2025 $52.64 $53.30 $52.62 $53.30 2,674
17/01/2025 $52.49 $52.68 $52.36 $52.67 1,609
16/01/2025 $52.60 $52.67 $52.44 $52.25 2,684
15/01/2025 $51.96 $52.61 $51.96 $52.25 2,924
14/01/2025 $51.70 $51.75 $51.54 $51.60 1,120
13/01/2025 $51.00 $51.25 $51.00 $51.15 1,903
10/01/2025 $52.14 $52.27 $51.35 $51.35 1,039
09/01/2025 $52.70 $52.70 $52.49 $52.49 3,384
08/01/2025 $52.79 $52.80 $52.13 $52.35 1,595
07/01/2025 $52.69 $53.28 $52.60 $52.60 2,650
06/01/2025 $53.04 $53.11 $52.76 $52.76 173
03/01/2025 $52.04 $52.12 $51.87 $52.06 620
02/01/2025 $51.73 $51.78 $51.69 $51.78 1,257
01/01/2025 $51.61 $51.61 $51.52 $51.52 3,584
31/12/2024 $51.61 $51.61 $51.52 $51.52 3,584
30/12/2024 $51.96 $51.96 $51.68 $51.67 83
27/12/2024 $52.04 $52.13 $51.91 $51.98 1,079
26/12/2024 $52.04 $52.07 $51.54 $52.01 0
25/12/2024 $52.04 $52.07 $51.54 $52.01 0
24/12/2024 $52.04 $52.07 $51.54 $52.01 0
23/12/2024 $52.04 $52.04 $51.52 $51.53 1,798
20/12/2024 $50.73 $51.54 $50.64 $51.53 1,656
19/12/2024 $51.70 $51.74 $51.38 $51.60 1,926
18/12/2024 $53.15 $53.33 $53.13 $53.13 2,660
17/12/2024 $53.31 $53.52 $53.31 $53.35 275
16/12/2024 $53.41 $53.46 $53.25 $53.33 1,023
13/12/2024 $53.66 $53.75 $53.20 $53.19 1,491
12/12/2024 $53.99 $53.99 $53.74 $53.74 1,842
11/12/2024 $53.85 $54.13 $53.72 $54.13 782
10/12/2024 $54.55 $54.56 $54.10 $54.19 2,006
09/12/2024 $57.06 $57.56 $57.06 $57.45 987
06/12/2024 $56.94 $57.06 $56.73 $56.73 1,246
05/12/2024 $57.46 $57.67 $57.43 $57.47 1,144
04/12/2024 $57.47 $57.53 $57.15 $57.53 5,570
03/12/2024 $58.09 $58.09 $57.76 $57.85 1,124
02/12/2024 $57.72 $57.97 $57.66 $57.65 1,119
29/11/2024 $57.86 $58.07 $57.80 $58.06 437
28/11/2024 $57.73 $57.73 $57.66 $57.69 476
27/11/2024 $57.54 $57.73 $57.49 $57.69 10,028
26/11/2024 $57.26 $57.63 $57.10 $57.10 1,746
25/11/2024 $57.70 $57.99 $57.70 $57.72 1,279
22/11/2024 $57.41 $57.72 $57.33 $57.49 921
21/11/2024 $56.99 $57.49 $56.89 $56.68 1,550
20/11/2024 $57.14 $57.14 $56.68 $56.68 2,466
19/11/2024 $57.23 $57.23 $56.86 $56.83 890
18/11/2024 $56.44 $56.83 $56.32 $56.83 2,319
15/11/2024 $56.37 $56.54 $56.20 $56.69 1,248
14/11/2024 $56.29 $56.69 $56.24 $56.69 5,918

Market data

Select a section