Market data

Select a section

Multi Units Luxembourg Lyxor Australia (S&P/ASX 200) Ucits ETF

(LAUU)
Sector: n/a
$52.67
$0.00 0.00
Last updated: 16:39:55

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $52.49 $52.68 $52.36 $52.67 1,609
16/01/2025 $52.60 $52.67 $52.44 $52.25 2,684
15/01/2025 $51.96 $52.61 $51.96 $52.25 2,924
14/01/2025 $51.70 $51.75 $51.54 $51.60 1,120
13/01/2025 $51.00 $51.25 $51.00 $51.15 1,903
10/01/2025 $52.14 $52.27 $51.35 $51.35 1,039
09/01/2025 $52.70 $52.70 $52.49 $52.49 3,384
08/01/2025 $52.79 $52.80 $52.13 $52.35 1,595
07/01/2025 $52.69 $53.28 $52.60 $52.60 2,650
06/01/2025 $53.04 $53.11 $52.76 $52.76 173
03/01/2025 $52.04 $52.12 $51.87 $52.06 620
02/01/2025 $51.73 $51.78 $51.69 $51.78 1,257
01/01/2025 $51.61 $51.61 $51.52 $51.52 3,584
31/12/2024 $51.61 $51.61 $51.52 $51.52 3,584
30/12/2024 $51.96 $51.96 $51.68 $51.67 83
27/12/2024 $52.04 $52.13 $51.91 $51.98 1,079
26/12/2024 $52.04 $52.07 $51.54 $52.01 0
25/12/2024 $52.04 $52.07 $51.54 $52.01 0
24/12/2024 $52.04 $52.07 $51.54 $52.01 0
23/12/2024 $52.04 $52.04 $51.52 $51.53 1,798
20/12/2024 $50.73 $51.54 $50.64 $51.53 1,656
19/12/2024 $51.70 $51.74 $51.38 $51.60 1,926
18/12/2024 $53.15 $53.33 $53.13 $53.13 2,660
17/12/2024 $53.31 $53.52 $53.31 $53.35 275
16/12/2024 $53.41 $53.46 $53.25 $53.33 1,023
13/12/2024 $53.66 $53.75 $53.20 $53.19 1,491
12/12/2024 $53.99 $53.99 $53.74 $53.74 1,842
11/12/2024 $53.85 $54.13 $53.72 $54.13 782
10/12/2024 $54.55 $54.56 $54.10 $54.19 2,006
09/12/2024 $57.06 $57.56 $57.06 $57.45 987
06/12/2024 $56.94 $57.06 $56.73 $56.73 1,246
05/12/2024 $57.46 $57.67 $57.43 $57.47 1,144
04/12/2024 $57.47 $57.53 $57.15 $57.53 5,570
03/12/2024 $58.09 $58.09 $57.76 $57.85 1,124
02/12/2024 $57.72 $57.97 $57.66 $57.65 1,119
29/11/2024 $57.86 $58.07 $57.80 $58.06 437
28/11/2024 $57.73 $57.73 $57.66 $57.69 476
27/11/2024 $57.54 $57.73 $57.49 $57.69 10,028
26/11/2024 $57.26 $57.63 $57.10 $57.10 1,746
25/11/2024 $57.70 $57.99 $57.70 $57.72 1,279
22/11/2024 $57.41 $57.72 $57.33 $57.49 921
21/11/2024 $56.99 $57.49 $56.89 $56.68 1,550
20/11/2024 $57.14 $57.14 $56.68 $56.68 2,466
19/11/2024 $57.23 $57.23 $56.86 $56.83 890
18/11/2024 $56.44 $56.83 $56.32 $56.83 2,319
15/11/2024 $56.37 $56.54 $56.20 $56.69 1,248
14/11/2024 $56.29 $56.69 $56.24 $56.69 5,918
13/11/2024 $56.35 $56.37 $56.24 $56.24 1,084
12/11/2024 $56.60 $56.62 $56.23 $56.23 641
11/11/2024 $57.41 $57.53 $57.26 $57.26 1,184
08/11/2024 $57.86 $57.88 $57.14 $57.14 793
07/11/2024 $57.29 $58.23 $57.29 $57.99 575
06/11/2024 $57.29 $57.30 $56.08 $56.35 716
05/11/2024 $56.60 $56.89 $56.60 $56.89 620
04/11/2024 $56.46 $56.67 $56.46 $56.47 1,302
01/11/2024 $56.11 $56.76 $55.82 $56.53 0
31/10/2024 $56.11 $56.11 $55.27 $55.65 1,122
30/10/2024 $56.57 $56.63 $56.35 $56.53 2,890
29/10/2024 $57.06 $57.08 $56.67 $56.67 730
28/10/2024 $57.01 $57.12 $56.77 $57.11 660
25/10/2024 $57.33 $57.41 $57.27 $57.28 850
24/10/2024 $57.63 $57.68 $56.82 $57.11 1,229
23/10/2024 $57.64 $57.64 $57.05 $57.11 1,407
22/10/2024 $57.38 $57.72 $57.38 $57.60 617
21/10/2024 $58.56 $58.56 $57.77 $57.77 664
18/10/2024 $58.36 $58.70 $58.36 $58.56 496
17/10/2024 $58.63 $58.67 $58.60 $58.60 138
16/10/2024 $58.34 $58.47 $58.34 $58.47 506
15/10/2024 $58.35 $58.57 $58.35 $58.41 1,445
14/10/2024 $58.16 $58.39 $58.16 $58.38 807
11/10/2024 $58.18 $58.51 $58.18 $58.51 112
10/10/2024 $57.66 $57.79 $57.58 $57.77 1,921
09/10/2024 $57.66 $57.87 $57.66 $57.87 236
08/10/2024 $57.64 $57.92 $57.64 $57.69 1,162
07/10/2024 $58.19 $58.36 $58.11 $58.19 436
04/10/2024 $58.34 $58.51 $58.22 $58.22 651
03/10/2024 $59.09 $58.86 $58.65 $58.65 29
02/10/2024 $59.09 $59.33 $59.07 $59.33 1,986
01/10/2024 $59.45 $59.63 $59.14 $59.21 1,772
30/09/2024 $60.00 $60.09 $59.65 $59.65 2,395
27/09/2024 $59.42 $59.86 $59.41 $59.85 1,506
26/09/2024 $59.16 $59.36 $59.16 $59.35 715
25/09/2024 $58.73 $58.81 $58.52 $58.52 1,947
24/09/2024 $58.40 $58.94 $58.40 $58.84 888
23/09/2024 $58.28 $58.55 $58.26 $58.51 541
20/09/2024 $58.62 $58.64 $57.98 $57.98 194
19/09/2024 $59.10 $59.10 $58.80 $57.46 223
18/09/2024 $57.72 $57.83 $57.46 $57.46 811
17/09/2024 $58.12 $58.12 $57.74 $57.74 1,953
16/09/2024 $57.31 $57.73 $57.31 $57.47 1,903
13/09/2024 $57.31 $57.37 $57.27 $56.71 460
12/09/2024 $56.62 $56.76 $56.62 $55.47 318
11/09/2024 $55.63 $55.67 $55.47 $55.74 828
10/09/2024 $55.89 $55.98 $55.57 $55.74 2,726
09/09/2024 $55.66 $56.01 $55.66 $55.83 2,950
06/09/2024 $56.19 $56.43 $55.37 $55.37 909
05/09/2024 $56.21 $56.36 $55.95 $55.95 687
04/09/2024 $55.69 $56.30 $55.69 $55.99 754
03/09/2024 $56.56 $56.77 $56.27 $56.26 1,784
02/09/2024 $57.20 $57.37 $57.20 $56.85 285
30/08/2024 $57.34 $57.34 $56.85 $56.85 173
29/08/2024 $57.38 $57.46 $57.13 $57.13 1,292
28/08/2024 $57.03 $57.03 $56.79 $56.78 379
27/08/2024 $57.02 $57.02 $56.67 $56.67 1,885
26/08/2024 $56.51 $56.51 $55.92 $55.92 969
23/08/2024 $56.51 $56.51 $55.92 $55.92 969
22/08/2024 $56.51 $56.51 $55.92 $55.92 969
21/08/2024 $56.21 $56.35 $56.11 $56.28 2,162
20/08/2024 $56.05 $56.12 $55.78 $55.78 1,090
19/08/2024 $55.60 $55.83 $55.46 $54.78 379
16/08/2024 $54.26 $54.93 $54.53 $54.65 0
15/08/2024 $54.26 $54.80 $53.97 $54.65 0
14/08/2024 $54.26 $54.27 $54.09 $54.09 1,492
13/08/2024 $53.61 $53.99 $53.48 $53.92 1,025
12/08/2024 $53.44 $53.47 $53.32 $53.40 1,182
09/08/2024 $53.42 $53.52 $53.33 $53.33 673
08/08/2024 $52.27 $52.95 $52.13 $52.95 433
07/08/2024 $52.31 $52.92 $52.31 $52.85 552
06/08/2024 $51.32 $51.71 $51.13 $51.71 2,834
05/08/2024 $50.94 $51.32 $50.70 $50.90 748
02/08/2024 $53.50 $53.50 $52.45 $52.44 1,841
01/08/2024 $54.56 $54.94 $53.89 $53.89 2,980
31/07/2024 $54.86 $55.00 $54.69 $55.00 180
30/07/2024 $54.03 $54.25 $54.03 $54.14 1,007
29/07/2024 $54.07 $54.21 $53.69 $53.69 4,675
26/07/2024 $54.07 $54.25 $53.87 $53.77 668
25/07/2024 $53.24 $53.77 $53.20 $53.77 1,944
24/07/2024 $54.50 $54.54 $54.33 $54.36 917
23/07/2024 $55.07 $55.07 $54.90 $54.92 451
22/07/2024 $54.92 $55.02 $54.87 $54.88 1,227
19/07/2024 $56.32 $55.72 $54.70 $54.79 0
18/07/2024 $56.32 $56.32 $55.72 $55.72 2,552

Market data

Select a section