Market data

Select a section

Multi Units Luxembourg Lyxor Australia (S&P/ASX 200) Ucits ETF

(LAUU)
Sector: n/a
$57.78
$0.10 0.17
Last updated: 16:39:55

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/07/2025 $57.41 $57.68 $57.41 $57.68 380
15/07/2025 $58.31 $58.33 $57.48 $57.47 367
14/07/2025 $58.15 $58.18 $57.97 $58.06 1,703
11/07/2025 $58.44 $58.44 $57.90 $57.96 766
10/07/2025 $58.23 $58.24 $57.95 $58.17 2,036
09/07/2025 $57.53 $57.84 $57.53 $57.58 2,247
08/07/2025 $57.75 $57.75 $57.48 $57.48 1,396
07/07/2025 $57.62 $57.62 $57.54 $57.53 402
04/07/2025 $58.05 $58.05 $57.90 $58.01 614
03/07/2025 $58.14 $58.31 $58.08 $58.31 6,649
02/07/2025 $58.00 $58.00 $57.99 $57.99 227
01/07/2025 $57.90 $57.98 $57.61 $57.84 888
30/06/2025 $57.41 $57.76 $57.35 $57.55 259
27/06/2025 $57.78 $57.78 $57.26 $57.47 1,116
26/06/2025 $57.54 $57.78 $57.54 $57.78 1,590
25/06/2025 $57.14 $57.14 $56.76 $56.82 2,191
24/06/2025 $57.07 $57.15 $56.80 $57.13 1,028
23/06/2025 $55.62 $56.41 $55.61 $56.41 1,027
20/06/2025 $56.79 $56.79 $56.48 $56.47 1,190
19/06/2025 $57.07 $57.15 $56.27 $56.35 0
18/06/2025 $57.07 $57.15 $57.04 $57.15 1,315
17/06/2025 $57.26 $57.33 $57.03 $57.03 637
16/06/2025 $57.19 $57.68 $57.19 $57.67 775
13/06/2025 $56.66 $57.17 $56.66 $57.17 1,840
12/06/2025 $57.28 $57.65 $57.28 $57.53 1,130
11/06/2025 $57.57 $57.93 $57.54 $57.78 4,937
10/06/2025 $57.59 $58.08 $57.59 $57.73 1,477
09/06/2025 $57.04 $57.62 $57.01 $57.39 0
06/06/2025 $57.04 $57.16 $57.01 $57.01 2,073
05/06/2025 $57.39 $57.65 $57.16 $57.38 496
04/06/2025 $56.85 $57.18 $56.85 $57.07 2,287
03/06/2025 $56.43 $56.50 $56.27 $56.47 2,537
02/06/2025 $56.38 $56.47 $56.28 $56.47 1,115
30/05/2025 $55.91 $55.92 $55.51 $55.76 808
29/05/2025 $55.66 $55.66 $55.62 $55.62 574
28/05/2025 $56.05 $56.05 $55.60 $55.60 2,965
27/05/2025 $56.24 $56.24 $55.82 $56.06 2,290
26/05/2025 $55.71 $55.78 $54.87 $55.42 2,746
23/05/2025 $55.71 $55.78 $54.87 $55.42 2,746
22/05/2025 $55.08 $55.34 $54.99 $55.21 1,689
21/05/2025 $55.59 $55.80 $55.57 $55.79 2,619
20/05/2025 $55.26 $55.40 $55.14 $55.35 1,299
19/05/2025 $55.24 $55.47 $55.24 $55.47 1,199
16/05/2025 $55.37 $55.37 $54.84 $54.84 2,551
15/05/2025 $55.01 $55.22 $54.87 $55.09 4,273
14/05/2025 $55.49 $55.50 $54.82 $54.82 897
13/05/2025 $54.57 $55.29 $54.57 $55.28 2,559
12/05/2025 $54.61 $54.62 $54.35 $54.44 713
09/05/2025 $54.27 $54.44 $54.24 $54.37 490
08/05/2025 $54.22 $54.23 $54.12 $54.18 2,470
07/05/2025 $54.48 $54.48 $54.05 $54.05 2,939
06/05/2025 $54.34 $54.38 $53.58 $54.33 5,379
05/05/2025 $54.18 $54.79 $54.18 $54.43 3,450
02/05/2025 $54.18 $54.79 $54.18 $54.43 3,450
01/05/2025 $53.15 $53.55 $53.01 $53.45 0
30/04/2025 $53.15 $53.15 $52.54 $53.01 998
29/04/2025 $53.23 $53.26 $53.02 $53.01 2,011
28/04/2025 $52.44 $52.78 $52.39 $52.61 1,675
25/04/2025 $52.62 $52.86 $52.61 $52.63 3,375
24/04/2025 $52.34 $52.85 $52.33 $52.67 1,648
23/04/2025 $52.16 $52.51 $52.01 $52.06 1,607
22/04/2025 $51.76 $52.03 $51.51 $52.03 3,396
21/04/2025 $50.94 $51.14 $50.84 $50.92 4,932
18/04/2025 $50.94 $51.14 $50.84 $50.92 4,932
17/04/2025 $50.94 $51.14 $50.84 $50.92 4,932
16/04/2025 $51.10 $51.38 $50.79 $51.38 1,916
15/04/2025 $50.34 $50.90 $50.34 $50.81 3,436
14/04/2025 $50.55 $50.55 $50.09 $50.40 1,356
11/04/2025 $48.48 $48.74 $48.21 $48.28 1,651
10/04/2025 $49.20 $49.20 $48.17 $48.24 1,951
09/04/2025 $45.83 $46.44 $45.43 $45.99 2,544
08/04/2025 $46.70 $47.40 $46.37 $46.57 2,907
07/04/2025 $44.55 $45.60 $44.31 $44.31 3,623
04/04/2025 $48.69 $48.70 $45.47 $45.74 2,661
03/04/2025 $51.02 $51.24 $50.76 $50.76 1,009
02/04/2025 $50.99 $51.33 $50.99 $51.29 1,588
01/04/2025 $51.05 $51.32 $50.50 $51.32 2,404
31/03/2025 $50.41 $50.41 $49.90 $50.31 495
28/03/2025 $51.56 $51.67 $51.02 $51.02 2,363
27/03/2025 $51.58 $51.58 $51.28 $51.58 955
26/03/2025 $51.92 $52.09 $51.64 $51.63 1,451
25/03/2025 $51.51 $51.76 $51.51 $51.63 1,607
24/03/2025 $51.40 $51.53 $51.23 $51.29 2,330
21/03/2025 $51.05 $51.11 $50.56 $50.76 2,286
20/03/2025 $50.85 $51.39 $50.85 $51.14 2,903
19/03/2025 $50.92 $51.26 $50.92 $51.26 1,087
18/03/2025 $51.46 $51.47 $50.89 $50.99 1,295
17/03/2025 $50.88 $51.61 $50.84 $51.60 460
14/03/2025 $50.24 $50.92 $50.24 $50.74 5,639
13/03/2025 $50.23 $50.24 $49.99 $49.99 1,534
12/03/2025 $50.52 $50.57 $49.87 $50.31 4,114
11/03/2025 $50.98 $50.98 $50.13 $50.27 1,142
10/03/2025 $50.97 $51.23 $50.81 $50.99 4,044
07/03/2025 $51.53 $51.69 $51.26 $51.26 1,690
06/03/2025 $52.26 $52.59 $52.26 $52.59 158
05/03/2025 $52.10 $52.50 $52.10 $52.16 1,337
04/03/2025 $51.95 $51.95 $51.08 $51.08 1,549
03/03/2025 $52.46 $52.79 $52.45 $52.54 1,136
28/02/2025 $51.92 $52.12 $51.83 $51.83 2,642
27/02/2025 $53.29 $53.29 $52.56 $52.65 1,109
26/02/2025 $53.27 $53.43 $52.92 $53.42 1,626
25/02/2025 $53.27 $53.57 $52.89 $52.89 1,344
24/02/2025 $53.84 $53.94 $53.07 $53.61 2,105
21/02/2025 $54.21 $54.21 $53.81 $53.81 775
20/02/2025 $54.36 $54.46 $54.17 $54.17 851
19/02/2025 $54.23 $54.23 $54.10 $54.10 281
18/02/2025 $54.94 $54.96 $54.62 $54.74 758
17/02/2025 $55.13 $55.22 $55.12 $55.22 371
14/02/2025 $55.15 $55.35 $54.84 $55.13 2,317
13/02/2025 $54.56 $55.13 $54.45 $55.13 892
12/02/2025 $54.60 $54.60 $54.07 $54.07 434
11/02/2025 $53.97 $54.25 $53.72 $54.25 659
10/02/2025 $53.91 $54.35 $53.91 $53.67 1,442
07/02/2025 $54.43 $54.43 $53.67 $53.67 1,308
06/02/2025 $54.28 $54.29 $54.06 $54.29 852
05/02/2025 $53.82 $54.22 $53.65 $54.22 1,826
04/02/2025 $52.85 $53.58 $52.85 $53.58 1,779
03/02/2025 $52.48 $53.04 $51.63 $53.04 1,040
31/01/2025 $53.67 $53.92 $53.57 $53.86 787
30/01/2025 $53.82 $53.99 $53.70 $53.86 434
29/01/2025 $53.35 $53.68 $53.35 $53.40 668
28/01/2025 $53.34 $53.50 $53.24 $53.29 7,677
27/01/2025 $53.42 $53.53 $53.42 $53.44 619
24/01/2025 $54.03 $54.04 $53.72 $53.97 863
23/01/2025 $53.29 $53.41 $53.25 $53.40 346
22/01/2025 $53.96 $53.98 $53.62 $53.62 2,336
21/01/2025 $53.00 $53.53 $53.00 $53.53 1,294
20/01/2025 $52.64 $53.30 $52.62 $53.30 2,674
17/01/2025 $52.49 $52.68 $52.36 $52.67 1,609

Market data

Select a section