Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
14/05/2025 | 15:05:00 | $55.09 | 374 | $20,603.66 | AT | Buy |
14/05/2025 | 14:44:04 | $55.17 | 22 | $1,213.74 | AT | Buy |
14/05/2025 | 14:44:02 | $54.85 | 124 | $6,801.40 | AT | Sell |
14/05/2025 | 12:27:02 | $55.03 | 10 | $550.30 | AT | Sell |
14/05/2025 | 10:20:01 | $55.41 | 110 | $6,095.10 | AT | Buy |
14/05/2025 | 09:05:05 | $55.5 | 47 | $2,608.50 | AT | Buy |
14/05/2025 | 09:05:05 | $55.5 | 189 | $10,489.50 | AT | Buy |
14/05/2025 | 09:05:05 | $55.49 | 21 | $1,165.29 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |